時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Vector Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vector Smart Gas (VSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0000523 | $0.0000521 | $0.0000525 | $0.0000521 | $139,149 | $523,000 |
| Jun-29 2026 | $0.0000522 | $0.0000521 | $0.0000525 | $0.0000524 | $136,496 | $522,000 |
| Jun-28 2026 | $0.0000523 | $0.0000521 | $0.0000525 | $0.0000522 | $147,614 | $523,000 |
| Jun-27 2026 | $0.0000524 | $0.0000524 | $0.0000574 | $0.000057 | $126,702 | $524,000 |
| Jun-26 2026 | $0.000057 | $0.000057 | $0.0000572 | $0.0000571 | $146,268 | $570,000 |
| Jun-25 2026 | $0.0000571 | $0.000057 | $0.0000572 | $0.0000571 | $144,350 | $571,000 |
| Jun-24 2026 | $0.0000572 | $0.000057 | $0.0000574 | $0.0000572 | $146,850 | $572,000 |
| Jun-23 2026 | $0.0000571 | $0.0000571 | $0.0000574 | $0.0000572 | $143,486 | $571,000 |
| Jun-22 2026 | $0.0000573 | $0.0000571 | $0.0000574 | $0.0000572 | $142,792 | $573,000 |
| Jun-21 2026 | $0.0000574 | $0.0000571 | $0.0000574 | $0.0000574 | $145,795 | $574,000 |
| Jun-20 2026 | $0.0000573 | $0.0000571 | $0.0000574 | $0.0000571 | $149,271 | $573,000 |
| Jun-19 2026 | $0.0000573 | $0.0000571 | $0.0000582 | $0.0000575 | $144,082 | $573,000 |
| Jun-18 2026 | $0.0000573 | $0.0000573 | $0.0000576 | $0.0000573 | $143,058 | $573,000 |
| Jun-17 2026 | $0.0000574 | $0.0000573 | $0.0000576 | $0.0000573 | $140,707 | $574,000 |
| Jun-16 2026 | $0.0000573 | $0.0000573 | $0.0000593 | $0.0000576 | $141,864 | $573,000 |