時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
Vector Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vector Smart Gas (VSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000058 | $0.0000579 | $0.0000604 | $0.0000583 | $147,737 | $580,000 |
| Jun-08 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $143,179 | $583,000 |
| Jun-07 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $150,119 | $582,000 |
| Jun-06 2026 | $0.000058 | $0.0000579 | $0.0000583 | $0.0000583 | $146,407 | $580,000 |
| Jun-05 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000583 | $149,658 | $579,000 |
| Jun-04 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.000058 | $137,039 | $581,000 |
| Jun-03 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $141,115 | $583,000 |
| Jun-02 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.0000582 | $136,163 | $581,000 |
| Jun-01 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.0000581 | $144,868 | $582,000 |
| May-31 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $133,383 | $582,000 |
| May-30 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000579 | $146,277 | $579,000 |
| May-29 2026 | $0.000058 | $0.000058 | $0.0000658 | $0.0000658 | $92,574 | $580,000 |
| May-28 2026 | $0.0000658 | $0.0000654 | $0.0000658 | $0.0000657 | $101,747 | $658,000 |
| May-27 2026 | $0.0000654 | $0.0000654 | $0.00007109 | $0.0000708 | $139,591 | $654,000 |
| May-26 2026 | $0.00007059 | $0.0000703 | $0.00007109 | $0.0000709 | $140,459 | $706,000 |