시가총액 $2.08T
1.92%
볼륨 24시간 $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
코인
34.665
거래소
204
실시간
Vector Smart Gas (VSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vector Smart Gas (VSG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 409 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0000523 | $0.0000521 | $0.0000525 | $0.0000521 | $139,149 | $523,000 |
| Jun-29 2026 | $0.0000522 | $0.0000521 | $0.0000525 | $0.0000524 | $136,496 | $522,000 |
| Jun-28 2026 | $0.0000523 | $0.0000521 | $0.0000525 | $0.0000522 | $147,614 | $523,000 |
| Jun-27 2026 | $0.0000524 | $0.0000524 | $0.0000574 | $0.000057 | $126,702 | $524,000 |
| Jun-26 2026 | $0.000057 | $0.000057 | $0.0000572 | $0.0000571 | $146,268 | $570,000 |
| Jun-25 2026 | $0.0000571 | $0.000057 | $0.0000572 | $0.0000571 | $144,350 | $571,000 |
| Jun-24 2026 | $0.0000572 | $0.000057 | $0.0000574 | $0.0000572 | $146,850 | $572,000 |
| Jun-23 2026 | $0.0000571 | $0.0000571 | $0.0000574 | $0.0000572 | $143,486 | $571,000 |
| Jun-22 2026 | $0.0000573 | $0.0000571 | $0.0000574 | $0.0000572 | $142,792 | $573,000 |
| Jun-21 2026 | $0.0000574 | $0.0000571 | $0.0000574 | $0.0000574 | $145,795 | $574,000 |
| Jun-20 2026 | $0.0000573 | $0.0000571 | $0.0000574 | $0.0000571 | $149,271 | $573,000 |
| Jun-19 2026 | $0.0000573 | $0.0000571 | $0.0000582 | $0.0000575 | $144,082 | $573,000 |
| Jun-18 2026 | $0.0000573 | $0.0000573 | $0.0000576 | $0.0000573 | $143,058 | $573,000 |
| Jun-17 2026 | $0.0000574 | $0.0000573 | $0.0000576 | $0.0000573 | $140,707 | $574,000 |
| Jun-16 2026 | $0.0000573 | $0.0000573 | $0.0000593 | $0.0000576 | $141,864 | $573,000 |