시가총액 $2.12T
-1.1%
볼륨 24시간 $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
코인
34.665
거래소
204
실시간
Vector Smart Gas (VSG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vector Smart Gas (VSG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 388 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000058 | $0.0000579 | $0.0000604 | $0.0000583 | $147,737 | $580,000 |
| Jun-08 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $143,179 | $583,000 |
| Jun-07 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $150,119 | $582,000 |
| Jun-06 2026 | $0.000058 | $0.0000579 | $0.0000583 | $0.0000583 | $146,407 | $580,000 |
| Jun-05 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000583 | $149,658 | $579,000 |
| Jun-04 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.000058 | $137,039 | $581,000 |
| Jun-03 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $141,115 | $583,000 |
| Jun-02 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.0000582 | $136,163 | $581,000 |
| Jun-01 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.0000581 | $144,868 | $582,000 |
| May-31 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $133,383 | $582,000 |
| May-30 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000579 | $146,277 | $579,000 |
| May-29 2026 | $0.000058 | $0.000058 | $0.0000658 | $0.0000658 | $92,574 | $580,000 |
| May-28 2026 | $0.0000658 | $0.0000654 | $0.0000658 | $0.0000657 | $101,747 | $658,000 |
| May-27 2026 | $0.0000654 | $0.0000654 | $0.00007109 | $0.0000708 | $139,591 | $654,000 |
| May-26 2026 | $0.00007059 | $0.0000703 | $0.00007109 | $0.0000709 | $140,459 | $706,000 |