Рыночная кепка $2.18T
-2.71%
Объем 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Монеты
34.665
Биржи
204
Онлайн
Vector Smart Gas (VSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Vector Smart Gas (VSG) в Доллар США. В таблице представлены 383 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.000058 | $137,039 | $581,000 |
| Jun-03 2026 | $0.0000583 | $0.0000579 | $0.0000583 | $0.000058 | $141,115 | $583,000 |
| Jun-02 2026 | $0.0000581 | $0.0000579 | $0.0000583 | $0.0000582 | $136,163 | $581,000 |
| Jun-01 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.0000581 | $144,868 | $582,000 |
| May-31 2026 | $0.0000582 | $0.0000579 | $0.0000583 | $0.000058 | $133,383 | $582,000 |
| May-30 2026 | $0.0000579 | $0.0000579 | $0.0000583 | $0.0000579 | $146,277 | $579,000 |
| May-29 2026 | $0.000058 | $0.000058 | $0.0000658 | $0.0000658 | $92,574 | $580,000 |
| May-28 2026 | $0.0000658 | $0.0000654 | $0.0000658 | $0.0000657 | $101,747 | $658,000 |
| May-27 2026 | $0.0000654 | $0.0000654 | $0.00007109 | $0.0000708 | $139,591 | $654,000 |
| May-26 2026 | $0.00007059 | $0.0000703 | $0.00007109 | $0.0000709 | $140,459 | $706,000 |
| May-25 2026 | $0.000071 | $0.00007059 | $0.00007109 | $0.0000708 | $145,227 | $710,000 |
| May-24 2026 | $0.00007059 | $0.00007059 | $0.00007109 | $0.00007059 | $143,967 | $706,000 |
| May-23 2026 | $0.00007109 | $0.00007059 | $0.00007109 | $0.0000709 | $141,961 | $711,000 |
| May-22 2026 | $0.00007071 | $0.00007062 | $0.00007103 | $0.00007063 | $139,653 | $707,182 |
| May-21 2026 | $0.00007083 | $0.00007053 | $0.00007103 | $0.00007093 | $142,150 | $708,303 |