Market Cap $2.45T
-0.53%
Volume 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.019789 | $0.019543 | $0.020155 | $0.0199 | $6,239 | - |
May-05 2024 | $0.0199 | $0.01957 | $0.0199 | $0.019738 | $2,862 | - |
May-04 2024 | $0.019738 | $0.019622 | $0.019895 | $0.019622 | $3,238 | - |
May-03 2024 | $0.019622 | $0.018947 | $0.020267 | $0.020263 | $15,768 | - |
May-02 2024 | $0.020262 | $0.019785 | $0.020361 | $0.020148 | $4,740 | - |
May-01 2024 | $0.020056 | $0.019664 | $0.020163 | $0.020069 | $9,891 | - |
Apr-30 2024 | $0.020069 | $0.019303 | $0.02272 | $0.02262 | $24,213 | - |
Apr-29 2024 | $0.02262 | $0.02242 | $0.023003 | $0.023003 | $3,708 | - |
Apr-28 2024 | $0.023003 | $0.023003 | $0.023779 | $0.023779 | $7,338 | - |
Apr-27 2024 | $0.023677 | $0.023583 | $0.024005 | $0.024005 | $1,370 | - |
Apr-26 2024 | $0.02401 | $0.023948 | $0.024362 | $0.02424 | $1,217 | - |
Apr-25 2024 | $0.024295 | $0.024133 | $0.024295 | $0.024191 | $1,951 | - |
Apr-24 2024 | $0.024253 | $0.024142 | $0.024803 | $0.0246 | $2,282 | - |
Apr-23 2024 | $0.0246 | $0.024525 | $0.024707 | $0.024639 | $2,125 | - |
Apr-22 2024 | $0.024639 | $0.023907 | $0.024794 | $0.023907 | $3,351 | - |