Market Cap $2.74T
0.54%
Volume 24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
Coins
34.545
+4
Exchanges
885
Last update
2 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.019459 | $0.019405 | $0.019535 | $0.019519 | $42,932 | $528,596 |
| Apr-28 2026 | $0.019511 | $0.019471 | $0.019589 | $0.019562 | $31,796 | $529,987 |
| Apr-27 2026 | $0.019571 | $0.019542 | $0.019726 | $0.019695 | $49,625 | $531,624 |
| Apr-26 2026 | $0.019686 | $0.019635 | $0.019709 | $0.019635 | $32,114 | $534,756 |
| Apr-25 2026 | $0.019642 | $0.019622 | $0.019711 | $0.019689 | $25,756 | $533,557 |
| Apr-24 2026 | $0.01973 | $0.019617 | $0.019744 | $0.019664 | $76,778 | $535,939 |
| Apr-23 2026 | $0.019654 | $0.019516 | $0.019679 | $0.01954 | $130,001 | $533,874 |
| Apr-22 2026 | $0.019572 | $0.019538 | $0.019655 | $0.019561 | $65,464 | $531,641 |
| Apr-21 2026 | $0.019524 | $0.019474 | $0.019566 | $0.019511 | $108,731 | $530,344 |
| Apr-20 2026 | $0.019503 | $0.019463 | $0.01976 | $0.019696 | $94,463 | $529,772 |
| Apr-19 2026 | $0.019675 | $0.019675 | $0.019881 | $0.019788 | $114,501 | $534,439 |
| Apr-18 2026 | $0.019834 | $0.019816 | $0.02001 | $0.019963 | $138,989 | $538,780 |
| Apr-17 2026 | $0.019971 | $0.019882 | $0.020061 | $0.019947 | $99,156 | $542,483 |
| Apr-16 2026 | $0.019922 | $0.01989 | $0.019967 | $0.019947 | $90,173 | $541,173 |
| Apr-15 2026 | $0.019956 | $0.019927 | $0.019978 | $0.019934 | $70,329 | $542,072 |