Market Cap $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Coins
34.665
Exchanges
204
Live
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PirateCash (PIRATE) in USD Dollar. This table shows 2,531 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020764 | $0.020456 | $0.020764 | $0.020526 | $136,970 | $564,045 |
| May-22 2026 | $0.020595 | $0.020595 | $0.020866 | $0.020866 | $105,019 | $559,441 |
| May-21 2026 | $0.020893 | $0.020764 | $0.020894 | $0.020848 | $119,513 | $567,539 |
| May-20 2026 | $0.020897 | $0.020482 | $0.020897 | $0.020482 | $194,881 | $567,637 |
| May-19 2026 | $0.020486 | $0.020433 | $0.020522 | $0.020504 | $104,473 | $556,486 |
| May-18 2026 | $0.020431 | $0.020336 | $0.020433 | $0.020433 | $145,235 | $554,989 |
| May-17 2026 | $0.020508 | $0.020349 | $0.020508 | $0.020402 | $74,545 | $557,072 |
| May-16 2026 | $0.020428 | $0.020303 | $0.020535 | $0.020535 | $76,946 | $554,906 |
| May-15 2026 | $0.020507 | $0.020497 | $0.020719 | $0.02071 | $86,985 | $557,044 |
| May-14 2026 | $0.020694 | $0.020509 | $0.020761 | $0.020566 | $115,540 | $562,137 |
| May-13 2026 | $0.020545 | $0.020519 | $0.020768 | $0.020659 | $119,161 | $558,078 |
| May-12 2026 | $0.020661 | $0.020524 | $0.020676 | $0.020676 | $112,584 | $561,231 |
| May-11 2026 | $0.020658 | $0.020603 | $0.020732 | $0.020732 | $112,445 | $561,149 |
| May-10 2026 | $0.020753 | $0.020626 | $0.02078 | $0.020709 | $87,130 | $563,727 |
| May-09 2026 | $0.020739 | $0.020688 | $0.02082 | $0.020775 | $127,494 | $563,349 |