Market Cap $2.29T 3.19%
Volume 24h $190.51B 18.97%
BTC % 53.62% -0.44%
ETH % 12.81% 1.56%
Coins 28.795 +15
Exchanges 885
Last update 2 Minutes ago
PirateCash PIRATE

PirateCash (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.019925 $0.019833 $0.019925 $0.019882 $43,829 $541,247
Sep-17 2024 $0.01989 $0.019771 $0.019909 $0.019787 $34,831 $540,300
Sep-16 2024 $0.019772 $0.019756 $0.019898 $0.019898 $39,075 $537,074
Sep-15 2024 $0.019894 $0.019894 $0.019969 $0.019924 $26,760 $540,391
Sep-14 2024 $0.019923 $0.019908 $0.019963 $0.019956 $40,055 $541,199
Sep-13 2024 $0.019956 $0.019835 $0.019956 $0.019844 $29,412 $542,087
Sep-12 2024 $0.019832 $0.019778 $0.019865 $0.019778 $42,063 $538,714
Sep-11 2024 $0.019773 $0.019666 $0.019796 $0.019725 $44,195 $537,110
Sep-10 2024 $0.019743 $0.01969 $0.019778 $0.019702 $40,673 $536,302
Sep-09 2024 $0.019708 $0.019587 $0.019722 $0.019595 $35,246 $535,357
Sep-08 2024 $0.019591 $0.019528 $0.019599 $0.019539 $34,126 $532,166
Sep-07 2024 $0.019547 $0.019478 $0.01956 $0.019496 $18,866 $530,965
Sep-06 2024 $0.019477 $0.019437 $0.019664 $0.019636 $67,130 $529,061
Sep-05 2024 $0.01962 $0.019617 $0.019719 $0.019694 $35,300 $532,967
Sep-04 2024 $0.019711 $0.019588 $0.019723 $0.019702 $63,704 $535,438

Historical and market price analysis of PirateCash (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1919 days, from day 06-19-2019.