Market Cap $2.29T
3.19%
Volume 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Coins
28.795
+15
Exchanges
885
Last update
2 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.019925 | $0.019833 | $0.019925 | $0.019882 | $43,829 | $541,247 |
| Sep-17 2024 | $0.01989 | $0.019771 | $0.019909 | $0.019787 | $34,831 | $540,300 |
| Sep-16 2024 | $0.019772 | $0.019756 | $0.019898 | $0.019898 | $39,075 | $537,074 |
| Sep-15 2024 | $0.019894 | $0.019894 | $0.019969 | $0.019924 | $26,760 | $540,391 |
| Sep-14 2024 | $0.019923 | $0.019908 | $0.019963 | $0.019956 | $40,055 | $541,199 |
| Sep-13 2024 | $0.019956 | $0.019835 | $0.019956 | $0.019844 | $29,412 | $542,087 |
| Sep-12 2024 | $0.019832 | $0.019778 | $0.019865 | $0.019778 | $42,063 | $538,714 |
| Sep-11 2024 | $0.019773 | $0.019666 | $0.019796 | $0.019725 | $44,195 | $537,110 |
| Sep-10 2024 | $0.019743 | $0.01969 | $0.019778 | $0.019702 | $40,673 | $536,302 |
| Sep-09 2024 | $0.019708 | $0.019587 | $0.019722 | $0.019595 | $35,246 | $535,357 |
| Sep-08 2024 | $0.019591 | $0.019528 | $0.019599 | $0.019539 | $34,126 | $532,166 |
| Sep-07 2024 | $0.019547 | $0.019478 | $0.01956 | $0.019496 | $18,866 | $530,965 |
| Sep-06 2024 | $0.019477 | $0.019437 | $0.019664 | $0.019636 | $67,130 | $529,061 |
| Sep-05 2024 | $0.01962 | $0.019617 | $0.019719 | $0.019694 | $35,300 | $532,967 |
| Sep-04 2024 | $0.019711 | $0.019588 | $0.019723 | $0.019702 | $63,704 | $535,438 |