Рыночная кепка $2.54T
3.64%
Объем 24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Монеты
26.968
+3
Биржи
885
Последнее обновление
3 минут тому назад
PirateCash (PIRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.019738 | $0.019622 | $0.019895 | $0.019622 | $3,238 | - |
| May-03 2024 | $0.019622 | $0.018947 | $0.020267 | $0.020263 | $15,768 | - |
| May-02 2024 | $0.020262 | $0.019785 | $0.020361 | $0.020148 | $4,740 | - |
| May-01 2024 | $0.020056 | $0.019664 | $0.020163 | $0.020069 | $9,891 | - |
| Apr-30 2024 | $0.020069 | $0.019303 | $0.02272 | $0.02262 | $24,213 | - |
| Apr-29 2024 | $0.02262 | $0.02242 | $0.023003 | $0.023003 | $3,708 | - |
| Apr-28 2024 | $0.023003 | $0.023003 | $0.023779 | $0.023779 | $7,338 | - |
| Apr-27 2024 | $0.023677 | $0.023583 | $0.024005 | $0.024005 | $1,370 | - |
| Apr-26 2024 | $0.02401 | $0.023948 | $0.024362 | $0.02424 | $1,217 | - |
| Apr-25 2024 | $0.024295 | $0.024133 | $0.024295 | $0.024191 | $1,951 | - |
| Apr-24 2024 | $0.024253 | $0.024142 | $0.024803 | $0.0246 | $2,282 | - |
| Apr-23 2024 | $0.0246 | $0.024525 | $0.024707 | $0.024639 | $2,125 | - |
| Apr-22 2024 | $0.024639 | $0.023907 | $0.024794 | $0.023907 | $3,351 | - |
| Apr-21 2024 | $0.023907 | $0.02371 | $0.024061 | $0.02382 | $2,426 | - |
| Apr-20 2024 | $0.02382 | $0.023258 | $0.02382 | $0.02326 | $1,338 | - |