Cap Mercado $2.50T
-0.27%
Volume 24h $160.87B
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PirateCash (PIRATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.024253 | $0.024142 | $0.024803 | $0.0246 | $2,282 | - |
| Apr-23 2024 | $0.0246 | $0.024525 | $0.024707 | $0.024639 | $2,125 | - |
| Apr-22 2024 | $0.024639 | $0.023907 | $0.024794 | $0.023907 | $3,351 | - |
| Apr-21 2024 | $0.023907 | $0.02371 | $0.024061 | $0.02382 | $2,426 | - |
| Apr-20 2024 | $0.02382 | $0.023258 | $0.02382 | $0.02326 | $1,338 | - |
| Apr-19 2024 | $0.02326 | $0.022708 | $0.023414 | $0.023161 | $3,688 | - |
| Apr-18 2024 | $0.023162 | $0.022692 | $0.023219 | $0.022692 | $4,936 | - |
| Apr-17 2024 | $0.022819 | $0.022441 | $0.023065 | $0.023015 | $5,087 | - |
| Apr-16 2024 | $0.023014 | $0.022368 | $0.02318 | $0.02318 | $6,995 | - |
| Apr-15 2024 | $0.02318 | $0.023102 | $0.024203 | $0.023531 | $4,882 | - |
| Apr-14 2024 | $0.023533 | $0.022822 | $0.023533 | $0.023093 | $5,517 | - |
| Apr-13 2024 | $0.02328 | $0.022431 | $0.025235 | $0.024808 | $25,121 | - |
| Apr-12 2024 | $0.024844 | $0.024498 | $0.026284 | $0.025869 | $9,617 | - |
| Apr-11 2024 | $0.025868 | $0.025357 | $0.026042 | $0.025934 | $4,301 | - |
| Apr-10 2024 | $0.025881 | $0.024741 | $0.025881 | $0.024961 | $6,347 | - |