Cap Mercato $2.48T
1.57%
Volume 24o $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PirateCash (PIRATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.019622 | $0.018947 | $0.020267 | $0.020263 | $15,768 | - |
| May-02 2024 | $0.020262 | $0.019785 | $0.020361 | $0.020148 | $4,740 | - |
| May-01 2024 | $0.020056 | $0.019664 | $0.020163 | $0.020069 | $9,891 | - |
| Apr-30 2024 | $0.020069 | $0.019303 | $0.02272 | $0.02262 | $24,213 | - |
| Apr-29 2024 | $0.02262 | $0.02242 | $0.023003 | $0.023003 | $3,708 | - |
| Apr-28 2024 | $0.023003 | $0.023003 | $0.023779 | $0.023779 | $7,338 | - |
| Apr-27 2024 | $0.023677 | $0.023583 | $0.024005 | $0.024005 | $1,370 | - |
| Apr-26 2024 | $0.02401 | $0.023948 | $0.024362 | $0.02424 | $1,217 | - |
| Apr-25 2024 | $0.024295 | $0.024133 | $0.024295 | $0.024191 | $1,951 | - |
| Apr-24 2024 | $0.024253 | $0.024142 | $0.024803 | $0.0246 | $2,282 | - |
| Apr-23 2024 | $0.0246 | $0.024525 | $0.024707 | $0.024639 | $2,125 | - |
| Apr-22 2024 | $0.024639 | $0.023907 | $0.024794 | $0.023907 | $3,351 | - |
| Apr-21 2024 | $0.023907 | $0.02371 | $0.024061 | $0.02382 | $2,426 | - |
| Apr-20 2024 | $0.02382 | $0.023258 | $0.02382 | $0.02326 | $1,338 | - |
| Apr-19 2024 | $0.02326 | $0.022708 | $0.023414 | $0.023161 | $3,688 | - |