시가총액 $2.54T
3.4%
볼륨 24시간 $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
코인
26.968
+4
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.019738 | $0.019622 | $0.019895 | $0.019622 | $3,238 | - |
| May-03 2024 | $0.019622 | $0.018947 | $0.020267 | $0.020263 | $15,768 | - |
| May-02 2024 | $0.020262 | $0.019785 | $0.020361 | $0.020148 | $4,740 | - |
| May-01 2024 | $0.020056 | $0.019664 | $0.020163 | $0.020069 | $9,891 | - |
| Apr-30 2024 | $0.020069 | $0.019303 | $0.02272 | $0.02262 | $24,213 | - |
| Apr-29 2024 | $0.02262 | $0.02242 | $0.023003 | $0.023003 | $3,708 | - |
| Apr-28 2024 | $0.023003 | $0.023003 | $0.023779 | $0.023779 | $7,338 | - |
| Apr-27 2024 | $0.023677 | $0.023583 | $0.024005 | $0.024005 | $1,370 | - |
| Apr-26 2024 | $0.02401 | $0.023948 | $0.024362 | $0.02424 | $1,217 | - |
| Apr-25 2024 | $0.024295 | $0.024133 | $0.024295 | $0.024191 | $1,951 | - |
| Apr-24 2024 | $0.024253 | $0.024142 | $0.024803 | $0.0246 | $2,282 | - |
| Apr-23 2024 | $0.0246 | $0.024525 | $0.024707 | $0.024639 | $2,125 | - |
| Apr-22 2024 | $0.024639 | $0.023907 | $0.024794 | $0.023907 | $3,351 | - |
| Apr-21 2024 | $0.023907 | $0.02371 | $0.024061 | $0.02382 | $2,426 | - |
| Apr-20 2024 | $0.02382 | $0.023258 | $0.02382 | $0.02326 | $1,338 | - |