Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.024241 | $0.02377 | $0.024428 | $0.02377 | $5,954 | - |
Mar-27 2024 | $0.023718 | $0.023548 | $0.023945 | $0.023809 | $2,082 | - |
Mar-26 2024 | $0.023809 | $0.023749 | $0.024362 | $0.024069 | $5,536 | - |
Mar-25 2024 | $0.024069 | $0.022891 | $0.024279 | $0.022891 | $11,079 | - |
Mar-24 2024 | $0.022919 | $0.022332 | $0.022923 | $0.022469 | $6,693 | - |
Mar-23 2024 | $0.022576 | $0.022214 | $0.022768 | $0.022317 | $5,256 | - |
Mar-22 2024 | $0.022212 | $0.021392 | $0.02323 | $0.021392 | $13,698 | - |
Mar-21 2024 | $0.021391 | $0.020986 | $0.021673 | $0.021278 | $6,360 | - |
Mar-20 2024 | $0.021302 | $0.019949 | $0.021302 | $0.020816 | $21,767 | - |
Mar-19 2024 | $0.020833 | $0.017985 | $0.021877 | $0.018918 | $75,601 | - |
Mar-18 2024 | $0.018919 | $0.018793 | $0.020115 | $0.019867 | $8,181 | - |
Mar-17 2024 | $0.01996 | $0.019501 | $0.020361 | $0.020198 | $10,180 | - |
Mar-16 2024 | $0.02027 | $0.020224 | $0.020866 | $0.020859 | $34,920 | - |
Mar-15 2024 | $0.02082 | $0.01894 | $0.02082 | $0.020298 | $18,621 | - |
Mar-14 2024 | $0.020288 | $0.019533 | $0.020996 | $0.020996 | $19,131 | - |