Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.024241 $0.02377 $0.024428 $0.02377 $5,954 -
Mar-27 2024 $0.023718 $0.023548 $0.023945 $0.023809 $2,082 -
Mar-26 2024 $0.023809 $0.023749 $0.024362 $0.024069 $5,536 -
Mar-25 2024 $0.024069 $0.022891 $0.024279 $0.022891 $11,079 -
Mar-24 2024 $0.022919 $0.022332 $0.022923 $0.022469 $6,693 -
Mar-23 2024 $0.022576 $0.022214 $0.022768 $0.022317 $5,256 -
Mar-22 2024 $0.022212 $0.021392 $0.02323 $0.021392 $13,698 -
Mar-21 2024 $0.021391 $0.020986 $0.021673 $0.021278 $6,360 -
Mar-20 2024 $0.021302 $0.019949 $0.021302 $0.020816 $21,767 -
Mar-19 2024 $0.020833 $0.017985 $0.021877 $0.018918 $75,601 -
Mar-18 2024 $0.018919 $0.018793 $0.020115 $0.019867 $8,181 -
Mar-17 2024 $0.01996 $0.019501 $0.020361 $0.020198 $10,180 -
Mar-16 2024 $0.02027 $0.020224 $0.020866 $0.020859 $34,920 -
Mar-15 2024 $0.02082 $0.01894 $0.02082 $0.020298 $18,621 -
Mar-14 2024 $0.020288 $0.019533 $0.020996 $0.020996 $19,131 -

Análisis de precios históricos y de mercado de PirateCash (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1745 días, desde el día 19-06-2019.