Market Cap $2.36T -2.79%
Volume 24h $150.27B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-13 2024 $0.109719 $0.108708 $0.119281 $0.11403 $1,113,417 $19,925,831
May-12 2024 $0.11473 $0.11473 $0.124408 $0.124006 $652,342 $20,836,016
May-11 2024 $0.124362 $0.123861 $0.130871 $0.130871 $202,687 $22,585,180
May-10 2024 $0.130816 $0.130742 $0.135616 $0.131044 $252,515 $23,757,350
May-09 2024 $0.130794 $0.121894 $0.146147 $0.121894 $1,586,192 $23,753,266
May-08 2024 $0.121895 $0.121895 $0.129154 $0.129154 $254,886 $22,137,099
May-07 2024 $0.130126 $0.130126 $0.144481 $0.144046 $407,714 $23,631,958
May-06 2024 $0.144537 $0.137848 $0.155058 $0.138337 $751,526 $26,249,101
May-05 2024 $0.139998 $0.117582 $0.159543 $0.117582 $2,126,855 $25,424,788
May-04 2024 $0.116195 $0.112776 $0.116215 $0.114818 $169,918 $21,101,951
May-03 2024 $0.115434 $0.112009 $0.115747 $0.112597 $158,145 $20,963,732
May-02 2024 $0.112851 $0.106005 $0.114031 $0.106199 $290,436 $20,494,768
May-01 2024 $0.106183 $0.10166 $0.112542 $0.112193 $783,696 -
Apr-30 2024 $0.112102 $0.109574 $0.124452 $0.122994 $997,291 -
Apr-29 2024 $0.125434 $0.121805 $0.129665 $0.121805 $644,429 -

Historical and market price analysis of bitsCrunch (BCUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 84 days, from day 02-20-2024.