Market Cap $2.56T
2.8%
Volume 24h $132.80B
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
Coins
27.192
+14
Exchanges
885
Last update
1 Seconds ago
bitsCrunch (BCUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.113115 | $0.11176 | $0.114233 | $0.11199 | $279,103 | $20,542,705 |
| May-16 2024 | $0.111999 | $0.110887 | $0.112409 | $0.110887 | $240,758 | $20,340,016 |
| May-15 2024 | $0.110705 | $0.106904 | $0.110705 | $0.107176 | $239,029 | $20,104,934 |
| May-14 2024 | $0.107064 | $0.107064 | $0.11005 | $0.109202 | $228,614 | $19,443,787 |
| May-13 2024 | $0.109719 | $0.108708 | $0.119281 | $0.11403 | $1,113,417 | $19,925,831 |
| May-12 2024 | $0.11473 | $0.11473 | $0.124408 | $0.124006 | $652,342 | $20,836,016 |
| May-11 2024 | $0.124362 | $0.123861 | $0.130871 | $0.130871 | $202,687 | $22,585,180 |
| May-10 2024 | $0.130816 | $0.130742 | $0.135616 | $0.131044 | $252,515 | $23,757,350 |
| May-09 2024 | $0.130794 | $0.121894 | $0.146147 | $0.121894 | $1,586,192 | $23,753,266 |
| May-08 2024 | $0.121895 | $0.121895 | $0.129154 | $0.129154 | $254,886 | $22,137,099 |
| May-07 2024 | $0.130126 | $0.130126 | $0.144481 | $0.144046 | $407,714 | $23,631,958 |
| May-06 2024 | $0.144537 | $0.137848 | $0.155058 | $0.138337 | $751,526 | $26,249,101 |
| May-05 2024 | $0.139998 | $0.117582 | $0.159543 | $0.117582 | $2,126,855 | $25,424,788 |
| May-04 2024 | $0.116195 | $0.112776 | $0.116215 | $0.114818 | $169,918 | $21,101,951 |
| May-03 2024 | $0.115434 | $0.112009 | $0.115747 | $0.112597 | $158,145 | $20,963,732 |