Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de bitsCrunch (BCUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.115434 | $0.112009 | $0.115747 | $0.112597 | $158,145 | $20,963,732 |
| May-02 2024 | $0.112851 | $0.106005 | $0.114031 | $0.106199 | $290,436 | $20,494,768 |
| May-01 2024 | $0.106183 | $0.10166 | $0.112542 | $0.112193 | $783,696 | - |
| Apr-30 2024 | $0.112102 | $0.109574 | $0.124452 | $0.122994 | $997,291 | - |
| Apr-29 2024 | $0.125434 | $0.121805 | $0.129665 | $0.121805 | $644,429 | - |
| Apr-28 2024 | $0.121461 | $0.120927 | $0.128759 | $0.125091 | $1,240,896 | - |
| Apr-27 2024 | $0.125342 | $0.123584 | $0.128447 | $0.128447 | $1,376,760 | - |
| Apr-26 2024 | $0.130011 | $0.124018 | $0.135481 | $0.125821 | $796,884 | - |
| Apr-25 2024 | $0.12609 | $0.124101 | $0.1311 | $0.124737 | $567,003 | - |
| Apr-24 2024 | $0.124969 | $0.124958 | $0.13609 | $0.136022 | $997,660 | - |
| Apr-23 2024 | $0.136038 | $0.136038 | $0.147146 | $0.144843 | $534,459 | - |
| Apr-22 2024 | $0.144582 | $0.143722 | $0.153379 | $0.151125 | $515,623 | - |
| Apr-21 2024 | $0.150836 | $0.150303 | $0.162388 | $0.159039 | $525,597 | - |
| Apr-20 2024 | $0.160537 | $0.152801 | $0.167284 | $0.16487 | $969,506 | - |
| Apr-19 2024 | $0.164985 | $0.164985 | $0.17379 | $0.17379 | $218,266 | - |