Cap Mercado $2.42T
1.33%
Volumen 24h $145.33B
51.52%
BTC % 51.19%
1.01%
ETH % 14.66%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bitsCrunch (BCUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.11473 | $0.11473 | $0.124408 | $0.124006 | $652,342 | $20,836,016 |
| May-11 2024 | $0.124362 | $0.123861 | $0.130871 | $0.130871 | $202,687 | $22,585,180 |
| May-10 2024 | $0.130816 | $0.130742 | $0.135616 | $0.131044 | $252,515 | $23,757,350 |
| May-09 2024 | $0.130794 | $0.121894 | $0.146147 | $0.121894 | $1,586,192 | $23,753,266 |
| May-08 2024 | $0.121895 | $0.121895 | $0.129154 | $0.129154 | $254,886 | $22,137,099 |
| May-07 2024 | $0.130126 | $0.130126 | $0.144481 | $0.144046 | $407,714 | $23,631,958 |
| May-06 2024 | $0.144537 | $0.137848 | $0.155058 | $0.138337 | $751,526 | $26,249,101 |
| May-05 2024 | $0.139998 | $0.117582 | $0.159543 | $0.117582 | $2,126,855 | $25,424,788 |
| May-04 2024 | $0.116195 | $0.112776 | $0.116215 | $0.114818 | $169,918 | $21,101,951 |
| May-03 2024 | $0.115434 | $0.112009 | $0.115747 | $0.112597 | $158,145 | $20,963,732 |
| May-02 2024 | $0.112851 | $0.106005 | $0.114031 | $0.106199 | $290,436 | $20,494,768 |
| May-01 2024 | $0.106183 | $0.10166 | $0.112542 | $0.112193 | $783,696 | - |
| Apr-30 2024 | $0.112102 | $0.109574 | $0.124452 | $0.122994 | $997,291 | - |
| Apr-29 2024 | $0.125434 | $0.121805 | $0.129665 | $0.121805 | $644,429 | - |
| Apr-28 2024 | $0.121461 | $0.120927 | $0.128759 | $0.125091 | $1,240,896 | - |