時価総額 $2.66T
0.25%
ボリューム24h $154.80B
11.13%
BTC % 58.24%
-0.53%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
1 分 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00135847 | $0.00135847 | $0.00140082 | $0.00139778 | $91,293 | $820,219 |
| May-19 2026 | $0.00139511 | $0.00139158 | $0.00140861 | $0.00140784 | $101,761 | $842,342 |
| May-18 2026 | $0.00140408 | $0.0013942 | $0.00141746 | $0.00140833 | $97,037 | $847,759 |
| May-17 2026 | $0.00139671 | $0.00137449 | $0.00139671 | $0.00138621 | $104,490 | $843,308 |
| May-16 2026 | $0.00136498 | $0.00132918 | $0.00138079 | $0.00132918 | $92,459 | $824,148 |
| May-15 2026 | $0.00133207 | $0.00131017 | $0.00163029 | $0.00162292 | $135,479 | $804,279 |
| May-14 2026 | $0.00162751 | $0.00159942 | $0.0016502 | $0.00164825 | $81,835 | $982,659 |
| May-13 2026 | $0.00164558 | $0.0016236 | $0.00188418 | $0.00162803 | $119,980 | $993,570 |
| May-12 2026 | $0.00163642 | $0.00157869 | $0.00165954 | $0.0016237 | $125,364 | $988,037 |
| May-11 2026 | $0.00162438 | $0.00156778 | $0.00179789 | $0.00179789 | $125,371 | $980,769 |
| May-10 2026 | $0.00178915 | $0.00170361 | $0.00193328 | $0.00181949 | $158,710 | $1,080,255 |
| May-09 2026 | $0.00206857 | $0.001436 | $0.00209629 | $0.001436 | $544,497 | $1,248,962 |
| May-08 2026 | $0.00121208 | $0.00117418 | $0.00130704 | $0.00130704 | $119,684 | $731,831 |
| May-07 2026 | $0.00130012 | $0.00108292 | $0.00132631 | $0.00109283 | $209,931 | $784,990 |
| May-06 2026 | $0.00109012 | $0.00104483 | $0.00109491 | $0.00104483 | $104,215 | $658,196 |