時価総額 $2.72T
-0.36%
ボリューム24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
13 秒 前
bitsCrunch (BCUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00104682 | $0.00104283 | $0.00114536 | $0.00114536 | $102,007 | $632,054 |
| Apr-28 2026 | $0.00114698 | $0.00112502 | $0.00116054 | $0.0011395 | $112,631 | $692,524 |
| Apr-27 2026 | $0.00113841 | $0.00113629 | $0.00120191 | $0.00114916 | $91,392 | $687,352 |
| Apr-26 2026 | $0.00114626 | $0.00114493 | $0.00119431 | $0.00119121 | $107,310 | $692,090 |
| Apr-25 2026 | $0.00119234 | $0.00119102 | $0.00121368 | $0.00119899 | $99,588 | $719,912 |
| Apr-24 2026 | $0.0012004 | $0.0012004 | $0.00123803 | $0.00123642 | $107,029 | $724,777 |
| Apr-23 2026 | $0.00123641 | $0.00121942 | $0.00125074 | $0.00123382 | $105,152 | $746,521 |
| Apr-22 2026 | $0.00124999 | $0.00122404 | $0.00126809 | $0.00124554 | $112,421 | $754,718 |
| Apr-21 2026 | $0.00124372 | $0.0012301 | $0.00129377 | $0.00129325 | $93,198 | $750,936 |
| Apr-20 2026 | $0.0012919 | $0.00123467 | $0.00130527 | $0.00123467 | $73,268 | $780,023 |
| Apr-19 2026 | $0.00123281 | $0.00123281 | $0.00130369 | $0.00130172 | $90,327 | $744,348 |
| Apr-18 2026 | $0.00130187 | $0.00129327 | $0.0013167 | $0.0013086 | $96,403 | $786,044 |
| Apr-17 2026 | $0.00131745 | $0.00125666 | $0.00133447 | $0.00127156 | $130,625 | $795,454 |
| Apr-16 2026 | $0.00127294 | $0.00123775 | $0.00134059 | $0.00133773 | $136,548 | $768,581 |
| Apr-15 2026 | $0.0013434 | $0.00131734 | $0.00141384 | $0.00141384 | $115,766 | $811,119 |