Cap Marché $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de bitsCrunch (BCUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00119234 | $0.00119102 | $0.00121368 | $0.00119899 | $99,588 | $719,912 |
| Apr-24 2026 | $0.0012004 | $0.0012004 | $0.00123803 | $0.00123642 | $107,029 | $724,777 |
| Apr-23 2026 | $0.00123641 | $0.00121942 | $0.00125074 | $0.00123382 | $105,152 | $746,521 |
| Apr-22 2026 | $0.00124999 | $0.00122404 | $0.00126809 | $0.00124554 | $112,421 | $754,718 |
| Apr-21 2026 | $0.00124372 | $0.0012301 | $0.00129377 | $0.00129325 | $93,198 | $750,936 |
| Apr-20 2026 | $0.0012919 | $0.00123467 | $0.00130527 | $0.00123467 | $73,268 | $780,023 |
| Apr-19 2026 | $0.00123281 | $0.00123281 | $0.00130369 | $0.00130172 | $90,327 | $744,348 |
| Apr-18 2026 | $0.00130187 | $0.00129327 | $0.0013167 | $0.0013086 | $96,403 | $786,044 |
| Apr-17 2026 | $0.00131745 | $0.00125666 | $0.00133447 | $0.00127156 | $130,625 | $795,454 |
| Apr-16 2026 | $0.00127294 | $0.00123775 | $0.00134059 | $0.00133773 | $136,548 | $768,581 |
| Apr-15 2026 | $0.0013434 | $0.00131734 | $0.00141384 | $0.00141384 | $115,766 | $811,119 |
| Apr-14 2026 | $0.00141302 | $0.00140933 | $0.00145865 | $0.00145122 | $117,780 | $853,154 |
| Apr-13 2026 | $0.00143061 | $0.00137681 | $0.00143688 | $0.00143688 | $118,744 | $863,773 |
| Apr-12 2026 | $0.00143018 | $0.00143018 | $0.00155227 | $0.00155227 | $106,163 | $863,517 |
| Apr-11 2026 | $0.00157414 | $0.00155946 | $0.00162264 | $0.00157612 | $105,739 | $950,436 |