Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.125342 | $0.123584 | $0.128447 | $0.128447 | $1,376,760 | - |
Apr-26 2024 | $0.130011 | $0.124018 | $0.135481 | $0.125821 | $796,884 | - |
Apr-25 2024 | $0.12609 | $0.124101 | $0.1311 | $0.124737 | $567,003 | - |
Apr-24 2024 | $0.124969 | $0.124958 | $0.13609 | $0.136022 | $997,660 | - |
Apr-23 2024 | $0.136038 | $0.136038 | $0.147146 | $0.144843 | $534,459 | - |
Apr-22 2024 | $0.144582 | $0.143722 | $0.153379 | $0.151125 | $515,623 | - |
Apr-21 2024 | $0.150836 | $0.150303 | $0.162388 | $0.159039 | $525,597 | - |
Apr-20 2024 | $0.160537 | $0.152801 | $0.167284 | $0.16487 | $969,506 | - |
Apr-19 2024 | $0.164985 | $0.164985 | $0.17379 | $0.17379 | $218,266 | - |
Apr-18 2024 | $0.174351 | $0.173562 | $0.176535 | $0.174697 | $136,561 | - |
Apr-17 2024 | $0.174755 | $0.174012 | $0.184033 | $0.184033 | $226,964 | - |
Apr-16 2024 | $0.184545 | $0.183453 | $0.192818 | $0.184975 | $806,123 | - |
Apr-15 2024 | $0.185176 | $0.184034 | $0.193983 | $0.184034 | $331,718 | - |
Apr-14 2024 | $0.182889 | $0.177539 | $0.187102 | $0.178352 | $1,103,564 | - |
Apr-13 2024 | $0.177369 | $0.175937 | $0.207448 | $0.207448 | $396,766 | - |