Cap Mercato $2.20T
0.56%
Volume 24o $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di bitsCrunch (BCUT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di bitsCrunch (BCUT) in Dollaro USD. Questa tabella mostra 864 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.0008728 | $0.0008154 | $0.00089 | $0.0008181 | $7,668 | $526,979 |
| Jul-03 2026 | $0.0008197 | $0.00078343 | $0.00083374 | $0.000813 | $14,922 | $494,918 |
| Jul-02 2026 | $0.0008127 | $0.0008127 | $0.0008743 | $0.0008521 | $14,510 | $490,691 |
| Jul-01 2026 | $0.0008532 | $0.0008397 | $0.0008643 | $0.0008425 | $15,278 | $515,144 |
| Jun-30 2026 | $0.0008424 | $0.0008354 | $0.0008663 | $0.0008663 | $22,751 | $508,624 |
| Jun-29 2026 | $0.0008664 | $0.0008587 | $0.0009026 | $0.0008766 | $35,679 | $523,114 |
| Jun-28 2026 | $0.00088 | $0.0008693 | $0.0008939 | $0.0008801 | $22,072 | $531,326 |
| Jun-27 2026 | $0.0008876 | $0.0008749 | $0.0009299 | $0.0009089 | $27,251 | $535,914 |
| Jun-26 2026 | $0.00091068 | $0.00088879 | $0.00093138 | $0.00092831 | $37,660 | $549,852 |
| Jun-25 2026 | $0.00093574 | $0.0009024 | $0.0009821 | $0.0009432 | $38,914 | $564,984 |
| Jun-24 2026 | $0.0009435 | $0.0008852 | $0.0009515 | $0.0009457 | $28,713 | $569,666 |
| Jun-23 2026 | $0.0009456 | $0.0009351 | $0.0010004 | $0.0009967 | $37,701 | $570,934 |
| Jun-22 2026 | $0.0009903 | $0.0009785 | $0.0010347 | $0.00102159 | $34,223 | $597,923 |
| Jun-21 2026 | $0.0010199 | $0.0010199 | $0.0010723 | $0.0010654 | $33,097 | $615,794 |
| Jun-20 2026 | $0.0010652 | $0.0010497 | $0.00107789 | $0.0010614 | $29,332 | $643,146 |