Рыночная кепка $2.43T
-1.3%
Объем 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
52 секунд тому назад
bitsCrunch (BCUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.144537 | $0.137848 | $0.155058 | $0.138337 | $751,526 | $26,249,101 |
| May-05 2024 | $0.139998 | $0.117582 | $0.159543 | $0.117582 | $2,126,855 | $25,424,788 |
| May-04 2024 | $0.116195 | $0.112776 | $0.116215 | $0.114818 | $169,918 | $21,101,951 |
| May-03 2024 | $0.115434 | $0.112009 | $0.115747 | $0.112597 | $158,145 | $20,963,732 |
| May-02 2024 | $0.112851 | $0.106005 | $0.114031 | $0.106199 | $290,436 | $20,494,768 |
| May-01 2024 | $0.106183 | $0.10166 | $0.112542 | $0.112193 | $783,696 | - |
| Apr-30 2024 | $0.112102 | $0.109574 | $0.124452 | $0.122994 | $997,291 | - |
| Apr-29 2024 | $0.125434 | $0.121805 | $0.129665 | $0.121805 | $644,429 | - |
| Apr-28 2024 | $0.121461 | $0.120927 | $0.128759 | $0.125091 | $1,240,896 | - |
| Apr-27 2024 | $0.125342 | $0.123584 | $0.128447 | $0.128447 | $1,376,760 | - |
| Apr-26 2024 | $0.130011 | $0.124018 | $0.135481 | $0.125821 | $796,884 | - |
| Apr-25 2024 | $0.12609 | $0.124101 | $0.1311 | $0.124737 | $567,003 | - |
| Apr-24 2024 | $0.124969 | $0.124958 | $0.13609 | $0.136022 | $997,660 | - |
| Apr-23 2024 | $0.136038 | $0.136038 | $0.147146 | $0.144843 | $534,459 | - |
| Apr-22 2024 | $0.144582 | $0.143722 | $0.153379 | $0.151125 | $515,623 | - |