Market Cap $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
1 minute ago
Seedify.fund (SFUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.8565 | $2.8163 | $2.8797 | $2.8651 | $5,785,293 | $172,183,512 |
| Apr-24 2024 | $2.8889 | $2.8726 | $3.0114 | $2.9469 | $5,704,472 | $174,138,866 |
| Apr-23 2024 | $2.9466 | $2.9002 | $3.1096 | $3.0808 | $6,236,422 | $177,613,855 |
| Apr-22 2024 | $3.1043 | $2.9993 | $3.1274 | $3.0217 | $5,305,571 | $186,657,824 |
| Apr-21 2024 | $3.0342 | $2.9853 | $3.1822 | $3.0172 | $6,949,797 | $182,443,105 |
| Apr-20 2024 | $3.0080 | $2.8292 | $3.0134 | $2.8458 | $5,823,560 | $180,866,365 |
| Apr-19 2024 | $2.8348 | $2.6899 | $2.9001 | $2.8137 | $7,199,672 | $170,453,154 |
| Apr-18 2024 | $2.8391 | $2.8391 | $3.0394 | $2.8734 | $7,393,163 | $170,710,877 |
| Apr-17 2024 | $2.8885 | $2.8378 | $3.0094 | $2.9874 | $6,390,134 | $173,678,468 |
| Apr-16 2024 | $3.0095 | $2.9925 | $3.1376 | $3.1376 | $6,973,970 | $180,953,563 |
| Apr-15 2024 | $3.1657 | $3.1372 | $3.3573 | $3.2345 | $7,003,932 | $190,029,968 |
| Apr-14 2024 | $3.2356 | $3.0455 | $3.2776 | $3.1523 | $6,593,047 | $194,225,021 |
| Apr-13 2024 | $3.2220 | $3.0268 | $3.4969 | $3.4497 | $8,663,172 | $193,409,922 |
| Apr-12 2024 | $3.4229 | $3.3276 | $3.9292 | $3.8376 | $9,104,703 | $205,470,061 |
| Apr-11 2024 | $3.8338 | $3.7958 | $3.9084 | $3.8874 | $7,294,677 | $230,135,845 |