Рыночная кепка $2.15T
3.04%
Объем 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Монеты
34.665
Биржи
204
Онлайн
Seedify.fund (SFUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Seedify.fund (SFUND) в Доллар США. В таблице представлены 1,893 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00447 | $0.00423 | $0.00483999 | $0.00459 | $5,014 | $395,800 |
| Jun-04 2026 | $0.00515 | $0.00428 | $0.00542 | $0.00461 | $5,316 | $456,011 |
| Jun-03 2026 | $0.00461 | $0.00453 | $0.00535 | $0.00489 | $5,755 | $408,197 |
| Jun-01 2026 | $0.00587 | $0.00561 | $0.00614 | $0.00583 | $5,115 | $519,765 |
| May-31 2026 | $0.00591 | $0.00568 | $0.00637 | $0.00582 | $8,433 | $523,306 |
| May-30 2026 | $0.00582 | $0.00565 | $0.00677 | $0.00634 | $5,801 | $515,337 |
| May-29 2026 | $0.00634 | $0.00587 | $0.00672 | $0.00596 | $20,883 | $561,381 |
| May-28 2026 | $0.00596 | $0.00537 | $0.0077 | $0.0076 | $31,488 | $527,734 |
| May-27 2026 | $0.0076 | $0.0072 | $0.0106 | $0.0104 | $23,287 | $672,949 |
| May-26 2026 | $0.0105 | $0.0104 | $0.0122 | $0.012 | $5,070 | $929,732 |
| May-25 2026 | $0.012 | $0.012 | $0.0131 | $0.0124 | $5,522 | $1,062,551 |
| May-24 2026 | $0.0128 | $0.0128 | $0.0136 | $0.0132 | $5,008 | $1,133,388 |
| May-23 2026 | $0.0132 | $0.0121 | $0.0135 | $0.0133 | $5,967 | $1,168,806 |
| May-22 2026 | $0.0132 | $0.0132 | $0.013551 | $0.013456 | $13,808 | $1,168,821 |
| May-21 2026 | $0.013465 | $0.012799 | $0.018218 | $0.01793 | $84,637 | $1,192,296 |