Cap Mercato $2.09T
1.66%
Volume 24o $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Seedify.fund (SFUND), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Seedify.fund (SFUND) in Dollaro USD. Questa tabella mostra 1,897 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.00441 | $0.00352 | $0.00537 | $0.00449 | $5,035 | $390,487 |
| Jun-14 2026 | $0.00449 | $0.00367 | $0.00705 | $0.00597 | $12,089 | $397,571 |
| Jun-13 2026 | $0.00417999 | $0.00417999 | $0.00515999 | $0.00422 | $5,095 | $370,122 |
| Jun-12 2026 | $0.00422 | $0.00357 | $0.00423 | $0.0042 | $8,647 | $373,664 |
| Jun-05 2026 | $0.00447 | $0.00423 | $0.00483999 | $0.00459 | $5,014 | $395,800 |
| Jun-04 2026 | $0.00515 | $0.00428 | $0.00542 | $0.00461 | $5,316 | $456,011 |
| Jun-03 2026 | $0.00461 | $0.00453 | $0.00535 | $0.00489 | $5,755 | $408,197 |
| Jun-01 2026 | $0.00587 | $0.00561 | $0.00614 | $0.00583 | $5,115 | $519,765 |
| May-31 2026 | $0.00591 | $0.00568 | $0.00637 | $0.00582 | $8,433 | $523,306 |
| May-30 2026 | $0.00582 | $0.00565 | $0.00677 | $0.00634 | $5,801 | $515,337 |
| May-29 2026 | $0.00634 | $0.00587 | $0.00672 | $0.00596 | $20,883 | $561,381 |
| May-28 2026 | $0.00596 | $0.00537 | $0.0077 | $0.0076 | $31,488 | $527,734 |
| May-27 2026 | $0.0076 | $0.0072 | $0.0106 | $0.0104 | $23,287 | $672,949 |
| May-26 2026 | $0.0105 | $0.0104 | $0.0122 | $0.012 | $5,070 | $929,732 |
| May-25 2026 | $0.012 | $0.012 | $0.0131 | $0.0124 | $5,522 | $1,062,551 |