時価総額 $2.41T
4.21%
ボリューム24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
硬貨
26.963
+27
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.4540 | $2.3773 | $2.5001 | $2.4957 | $5,593,580 | $148,134,286 |
| May-01 2024 | $2.4885 | $2.4154 | $2.6089 | $2.6089 | $5,630,022 | $150,215,242 |
| Apr-30 2024 | $2.5980 | $2.5597 | $2.7748 | $2.7514 | $5,351,540 | $156,823,974 |
| Apr-29 2024 | $2.7711 | $2.7383 | $2.8098 | $2.8098 | $5,266,461 | $167,035,911 |
| Apr-28 2024 | $2.8234 | $2.7743 | $2.8557 | $2.7743 | $5,416,414 | $170,192,055 |
| Apr-27 2024 | $2.7653 | $2.7306 | $2.8033 | $2.7840 | $5,096,377 | $166,687,806 |
| Apr-26 2024 | $2.7864 | $2.7864 | $2.8705 | $2.8705 | $5,279,981 | $167,959,384 |
| Apr-25 2024 | $2.8565 | $2.8163 | $2.8797 | $2.8651 | $5,785,293 | $172,183,512 |
| Apr-24 2024 | $2.8889 | $2.8726 | $3.0114 | $2.9469 | $5,704,472 | $174,138,866 |
| Apr-23 2024 | $2.9466 | $2.9002 | $3.1096 | $3.0808 | $6,236,422 | $177,613,855 |
| Apr-22 2024 | $3.1043 | $2.9993 | $3.1274 | $3.0217 | $5,305,571 | $186,657,824 |
| Apr-21 2024 | $3.0342 | $2.9853 | $3.1822 | $3.0172 | $6,949,797 | $182,443,105 |
| Apr-20 2024 | $3.0080 | $2.8292 | $3.0134 | $2.8458 | $5,823,560 | $180,866,365 |
| Apr-19 2024 | $2.8348 | $2.6899 | $2.9001 | $2.8137 | $7,199,672 | $170,453,154 |
| Apr-18 2024 | $2.8391 | $2.8391 | $3.0394 | $2.8734 | $7,393,163 | $170,710,877 |