時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
44 秒 前
Seedify.fund (SFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.018475 | $0.016913 | $0.018679 | $0.018428 | $10,067 | $1,635,941 |
| Apr-24 2026 | $0.018383 | $0.01731 | $0.018549 | $0.017503 | $7,646 | $1,627,820 |
| Apr-23 2026 | $0.017535 | $0.01646 | $0.017867 | $0.016478 | $9,684 | $1,552,698 |
| Apr-22 2026 | $0.016524 | $0.016524 | $0.017503 | $0.017286 | $14,285 | $1,463,195 |
| Apr-21 2026 | $0.017313 | $0.016678 | $0.017517 | $0.017154 | $21,513 | $1,533,032 |
| Apr-20 2026 | $0.01706 | $0.017006 | $0.018068 | $0.017956 | $6,190 | $1,510,653 |
| Apr-19 2026 | $0.017989 | $0.016921 | $0.018094 | $0.01711 | $11,384 | $1,592,883 |
| Apr-18 2026 | $0.017185 | $0.017182 | $0.02103 | $0.020606 | $11,766 | $1,521,711 |
| Apr-17 2026 | $0.020809 | $0.020308 | $0.021062 | $0.020923 | $29,116 | $1,842,604 |
| Apr-16 2026 | $0.020997 | $0.019543 | $0.021216 | $0.019543 | $96,184 | $1,859,203 |
| Apr-15 2026 | $0.019415 | $0.017018 | $0.019415 | $0.017914 | $53,174 | $1,719,148 |
| Apr-14 2026 | $0.017917 | $0.016861 | $0.018406 | $0.017816 | $35,923 | $1,586,504 |
| Apr-13 2026 | $0.017783 | $0.016768 | $0.017845 | $0.017111 | $28,805 | $1,574,654 |
| Apr-12 2026 | $0.017115 | $0.017053 | $0.019132 | $0.018567 | $49,359 | $1,515,480 |
| Apr-11 2026 | $0.018371 | $0.018253 | $0.019938 | $0.019729 | $66,915 | $1,626,703 |