Cap Mercado $2.79T
-1.07%
Volume 24h $283.26B
-4.41%
BTC % 55.83%
0.46%
ETH % 10.08%
-1.58%
Moedas
34.523
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.016524 | $0.016524 | $0.017503 | $0.017286 | $14,285 | $1,463,195 |
| Apr-21 2026 | $0.017313 | $0.016678 | $0.017517 | $0.017154 | $21,513 | $1,533,032 |
| Apr-20 2026 | $0.01706 | $0.017006 | $0.018068 | $0.017956 | $6,190 | $1,510,653 |
| Apr-19 2026 | $0.017989 | $0.016921 | $0.018094 | $0.01711 | $11,384 | $1,592,883 |
| Apr-18 2026 | $0.017185 | $0.017182 | $0.02103 | $0.020606 | $11,766 | $1,521,711 |
| Apr-17 2026 | $0.020809 | $0.020308 | $0.021062 | $0.020923 | $29,116 | $1,842,604 |
| Apr-16 2026 | $0.020997 | $0.019543 | $0.021216 | $0.019543 | $96,184 | $1,859,203 |
| Apr-15 2026 | $0.019415 | $0.017018 | $0.019415 | $0.017914 | $53,174 | $1,719,148 |
| Apr-14 2026 | $0.017917 | $0.016861 | $0.018406 | $0.017816 | $35,923 | $1,586,504 |
| Apr-13 2026 | $0.017783 | $0.016768 | $0.017845 | $0.017111 | $28,805 | $1,574,654 |
| Apr-12 2026 | $0.017115 | $0.017053 | $0.019132 | $0.018567 | $49,359 | $1,515,480 |
| Apr-11 2026 | $0.018371 | $0.018253 | $0.019938 | $0.019729 | $66,915 | $1,626,703 |
| Apr-10 2026 | $0.01976 | $0.018884 | $0.023523 | $0.022346 | $93,493 | $1,749,731 |
| Apr-09 2026 | $0.023384 | $0.022349 | $0.023977 | $0.023977 | $34,916 | $2,070,632 |
| Apr-08 2026 | $0.02392 | $0.02319 | $0.025405 | $0.02411 | $28,326 | $2,118,039 |