Cap Mercado $2.22T
-4.32%
Volume 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Seedify.fund (SFUND) em Dólar USD. Esta tabela mostra 1,891 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00461 | $0.00453 | $0.00535 | $0.00489 | $5,755 | $408,197 |
| Jun-01 2026 | $0.00587 | $0.00561 | $0.00614 | $0.00583 | $5,115 | $519,765 |
| May-31 2026 | $0.00591 | $0.00568 | $0.00637 | $0.00582 | $8,433 | $523,306 |
| May-30 2026 | $0.00582 | $0.00565 | $0.00677 | $0.00634 | $5,801 | $515,337 |
| May-29 2026 | $0.00634 | $0.00587 | $0.00672 | $0.00596 | $20,883 | $561,381 |
| May-28 2026 | $0.00596 | $0.00537 | $0.0077 | $0.0076 | $31,488 | $527,734 |
| May-27 2026 | $0.0076 | $0.0072 | $0.0106 | $0.0104 | $23,287 | $672,949 |
| May-26 2026 | $0.0105 | $0.0104 | $0.0122 | $0.012 | $5,070 | $929,732 |
| May-25 2026 | $0.012 | $0.012 | $0.0131 | $0.0124 | $5,522 | $1,062,551 |
| May-24 2026 | $0.0128 | $0.0128 | $0.0136 | $0.0132 | $5,008 | $1,133,388 |
| May-23 2026 | $0.0132 | $0.0121 | $0.0135 | $0.0133 | $5,967 | $1,168,806 |
| May-22 2026 | $0.0132 | $0.0132 | $0.013551 | $0.013456 | $13,808 | $1,168,821 |
| May-21 2026 | $0.013465 | $0.012799 | $0.018218 | $0.01793 | $84,637 | $1,192,296 |
| May-20 2026 | $0.017975 | $0.017803 | $0.020616 | $0.017803 | $54,792 | $1,591,644 |
| May-19 2026 | $0.017989 | $0.017606 | $0.020084 | $0.017606 | $67,334 | $1,592,855 |