Cap Mercado $2.82T
-1.48%
Volume 24h $189.70B
8.83%
BTC % 56.5%
-0.19%
ETH % 9.66%
0.1%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seedify.fund (SFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.035401 | $0.02526 | $0.043281 | $0.025814 | $281,119 | $3,134,691 |
| May-12 2026 | $0.025726 | $0.022989 | $0.025776 | $0.025776 | $53,556 | $2,277,959 |
| May-11 2026 | $0.025612 | $0.023115 | $0.026009 | $0.024299 | $39,593 | $2,267,899 |
| May-10 2026 | $0.024521 | $0.021912 | $0.024521 | $0.021912 | $49,374 | $2,171,298 |
| May-09 2026 | $0.021936 | $0.019234 | $0.02274 | $0.019287 | $6,616 | $1,942,378 |
| May-08 2026 | $0.019558 | $0.019047 | $0.021338 | $0.019732 | $8,814 | $1,731,827 |
| May-07 2026 | $0.019739 | $0.019739 | $0.020282 | $0.020171 | $15,095 | $1,747,848 |
| May-06 2026 | $0.020351 | $0.01893 | $0.020667 | $0.019139 | $30,941 | $1,802,028 |
| May-05 2026 | $0.018917 | $0.017585 | $0.018958 | $0.017833 | $13,855 | $1,675,062 |
| May-04 2026 | $0.017931 | $0.017779 | $0.020038 | $0.019231 | $42,975 | $1,587,761 |
| May-03 2026 | $0.019234 | $0.017405 | $0.019473 | $0.01913 | $7,621 | $1,703,116 |
| May-02 2026 | $0.019215 | $0.017469 | $0.020496 | $0.020496 | $21,620 | $1,701,459 |
| May-01 2026 | $0.02046 | $0.02046 | $0.02099 | $0.020641 | $4,580 | $1,811,716 |
| Apr-30 2026 | $0.020604 | $0.019494 | $0.021017 | $0.0195 | $1,968 | $1,824,488 |
| Apr-29 2026 | $0.0195 | $0.019391 | $0.020401 | $0.020401 | $13,366 | $1,726,654 |