Market Cap $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.422345 $0.36609 $0.446663 $0.392305 $3,370,451 $27,114,002
Mar-26 2024 $0.398994 $0.356213 $0.399342 $0.393475 $3,822,547 $25,614,861
Mar-25 2024 $0.391676 $0.379821 $0.422004 $0.418225 $3,314,873 $25,145,092
Mar-24 2024 $0.422162 $0.403819 $0.436009 $0.418107 $2,824,967 $27,102,270
Mar-23 2024 $0.431969 $0.398606 $0.44747 $0.402319 $2,583,583 $27,731,868
Mar-22 2024 $0.394523 $0.390423 $0.453844 $0.428572 $2,746,304 $25,327,857
Mar-21 2024 $0.427527 $0.415918 $0.492885 $0.47591 $2,651,670 $27,446,676
Mar-20 2024 $0.50739 $0.401625 $0.50739 $0.407042 $3,305,367 $32,573,768
Mar-19 2024 $0.398952 $0.398952 $0.458401 $0.458401 $3,079,917 $25,612,174
Mar-18 2024 $0.453942 $0.444617 $0.483723 $0.474041 $2,643,037 $29,142,473
Mar-17 2024 $0.480606 $0.433031 $0.535907 $0.457721 $3,432,945 $30,854,260
Mar-16 2024 $0.431118 $0.421069 $0.467958 $0.450048 $3,124,761 $27,677,205
Mar-15 2024 $0.433163 $0.406487 $0.494605 $0.451055 $3,037,667 $27,808,523
Mar-14 2024 $0.469345 $0.434935 $0.485532 $0.482769 $2,577,898 $30,131,353
Mar-13 2024 $0.473837 $0.473837 $0.514877 $0.50347 $2,376,282 $30,419,740

Historical and market price analysis of Mintlayer (ML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 03-27-2023.