Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.422345 | $0.36609 | $0.446663 | $0.392305 | $3,370,451 | $27,114,002 |
Mar-26 2024 | $0.398994 | $0.356213 | $0.399342 | $0.393475 | $3,822,547 | $25,614,861 |
Mar-25 2024 | $0.391676 | $0.379821 | $0.422004 | $0.418225 | $3,314,873 | $25,145,092 |
Mar-24 2024 | $0.422162 | $0.403819 | $0.436009 | $0.418107 | $2,824,967 | $27,102,270 |
Mar-23 2024 | $0.431969 | $0.398606 | $0.44747 | $0.402319 | $2,583,583 | $27,731,868 |
Mar-22 2024 | $0.394523 | $0.390423 | $0.453844 | $0.428572 | $2,746,304 | $25,327,857 |
Mar-21 2024 | $0.427527 | $0.415918 | $0.492885 | $0.47591 | $2,651,670 | $27,446,676 |
Mar-20 2024 | $0.50739 | $0.401625 | $0.50739 | $0.407042 | $3,305,367 | $32,573,768 |
Mar-19 2024 | $0.398952 | $0.398952 | $0.458401 | $0.458401 | $3,079,917 | $25,612,174 |
Mar-18 2024 | $0.453942 | $0.444617 | $0.483723 | $0.474041 | $2,643,037 | $29,142,473 |
Mar-17 2024 | $0.480606 | $0.433031 | $0.535907 | $0.457721 | $3,432,945 | $30,854,260 |
Mar-16 2024 | $0.431118 | $0.421069 | $0.467958 | $0.450048 | $3,124,761 | $27,677,205 |
Mar-15 2024 | $0.433163 | $0.406487 | $0.494605 | $0.451055 | $3,037,667 | $27,808,523 |
Mar-14 2024 | $0.469345 | $0.434935 | $0.485532 | $0.482769 | $2,577,898 | $30,131,353 |
Mar-13 2024 | $0.473837 | $0.473837 | $0.514877 | $0.50347 | $2,376,282 | $30,419,740 |