Cap Mercado $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mintlayer (ML), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mintlayer (ML) em Dólar USD. Esta tabela mostra 1,189 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00665413 | $0.00663723 | $0.00669106 | $0.0066789 | $64,171 | $427,186 |
| Jun-26 2026 | $0.00668078 | $0.00664224 | $0.0067028 | $0.00668838 | $62,773 | $428,897 |
| Jun-25 2026 | $0.00667837 | $0.00664604 | $0.00669829 | $0.00664853 | $54,356 | $428,743 |
| Jun-24 2026 | $0.00664845 | $0.00663435 | $0.00693585 | $0.00691371 | $74,708 | $426,821 |
| Jun-23 2026 | $0.00691577 | $0.00688331 | $0.00693506 | $0.00689884 | $56,955 | $443,983 |
| Jun-22 2026 | $0.00690087 | $0.00687241 | $0.00693922 | $0.00691132 | $64,840 | $443,026 |
| Jun-21 2026 | $0.00691168 | $0.00687181 | $0.00693623 | $0.0069208 | $63,404 | $443,721 |
| Jun-20 2026 | $0.00691804 | $0.00683577 | $0.00698165 | $0.00683852 | $71,546 | $444,129 |
| Jun-19 2026 | $0.00683915 | $0.00677597 | $0.00686017 | $0.00678207 | $57,582 | $439,064 |
| Jun-18 2026 | $0.0067891 | $0.00673303 | $0.00681518 | $0.00674924 | $61,417 | $435,851 |
| Jun-17 2026 | $0.00673882 | $0.00672393 | $0.00680701 | $0.00678071 | $58,486 | $432,623 |
| Jun-16 2026 | $0.00678694 | $0.00671575 | $0.00680886 | $0.0067963 | $60,158 | $435,713 |
| Jun-15 2026 | $0.00679041 | $0.00678335 | $0.00683373 | $0.00678431 | $57,425 | $435,935 |
| Jun-14 2026 | $0.0067784 | $0.00676461 | $0.00683861 | $0.00678466 | $57,990 | $435,164 |
| Jun-13 2026 | $0.00679699 | $0.00677103 | $0.00681398 | $0.00680288 | $60,396 | $436,358 |