時価総額 $2.08T
1.62%
ボリューム24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
硬貨
34.665
取引所
204
ライブ
Mintlayer (ML) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mintlayer (ML) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00668078 | $0.00664224 | $0.0067028 | $0.00668838 | $62,773 | $428,897 |
| Jun-25 2026 | $0.00667837 | $0.00664604 | $0.00669829 | $0.00664853 | $54,356 | $428,743 |
| Jun-24 2026 | $0.00664845 | $0.00663435 | $0.00693585 | $0.00691371 | $74,708 | $426,821 |
| Jun-23 2026 | $0.00691577 | $0.00688331 | $0.00693506 | $0.00689884 | $56,955 | $443,983 |
| Jun-22 2026 | $0.00690087 | $0.00687241 | $0.00693922 | $0.00691132 | $64,840 | $443,026 |
| Jun-21 2026 | $0.00691168 | $0.00687181 | $0.00693623 | $0.0069208 | $63,404 | $443,721 |
| Jun-20 2026 | $0.00691804 | $0.00683577 | $0.00698165 | $0.00683852 | $71,546 | $444,129 |
| Jun-19 2026 | $0.00683915 | $0.00677597 | $0.00686017 | $0.00678207 | $57,582 | $439,064 |
| Jun-18 2026 | $0.0067891 | $0.00673303 | $0.00681518 | $0.00674924 | $61,417 | $435,851 |
| Jun-17 2026 | $0.00673882 | $0.00672393 | $0.00680701 | $0.00678071 | $58,486 | $432,623 |
| Jun-16 2026 | $0.00678694 | $0.00671575 | $0.00680886 | $0.0067963 | $60,158 | $435,713 |
| Jun-15 2026 | $0.00679041 | $0.00678335 | $0.00683373 | $0.00678431 | $57,425 | $435,935 |
| Jun-14 2026 | $0.0067784 | $0.00676461 | $0.00683861 | $0.00678466 | $57,990 | $435,164 |
| Jun-13 2026 | $0.00679699 | $0.00677103 | $0.00681398 | $0.00680288 | $60,396 | $436,358 |
| Jun-12 2026 | $0.00678937 | $0.00668744 | $0.0068565 | $0.00674106 | $56,875 | $435,868 |