Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mintlayer (ML), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mintlayer (ML) en Dólar USD. Esta tabla muestra 1,166 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00674382 | $0.00665788 | $0.00676855 | $0.0067496 | $72,174 | $432,944 |
| Jun-03 2026 | $0.00675346 | $0.00673318 | $0.00681321 | $0.00677305 | $75,505 | $433,563 |
| Jun-02 2026 | $0.00678864 | $0.00676658 | $0.00681924 | $0.00680894 | $70,865 | $435,821 |
| Jun-01 2026 | $0.00681006 | $0.0067987 | $0.00682462 | $0.00681546 | $65,209 | $437,197 |
| May-31 2026 | $0.0068087 | $0.00680205 | $0.00686336 | $0.00683338 | $71,959 | $437,109 |
| May-30 2026 | $0.00683338 | $0.00680981 | $0.00689 | $0.00683252 | $49,780 | $438,694 |
| May-29 2026 | $0.00683954 | $0.00678455 | $0.00686697 | $0.00680498 | $65,394 | $439,089 |
| May-28 2026 | $0.00680372 | $0.00670097 | $0.0068564 | $0.0067328 | $72,856 | $436,789 |
| May-27 2026 | $0.00672755 | $0.00668358 | $0.00675806 | $0.00675806 | $71,075 | $431,900 |
| May-26 2026 | $0.00675034 | $0.00666854 | $0.00677204 | $0.00668921 | $65,764 | $433,363 |
| May-25 2026 | $0.00669451 | $0.00668738 | $0.00679796 | $0.00679465 | $67,149 | $429,779 |
| May-24 2026 | $0.00679182 | $0.00675998 | $0.00679646 | $0.00678898 | $63,616 | $436,025 |
| May-23 2026 | $0.00678895 | $0.00675058 | $0.00683199 | $0.00682575 | $69,922 | $435,842 |
| May-22 2026 | $0.00684426 | $0.00684426 | $0.00700999 | $0.00700999 | $146,551 | $439,393 |
| May-21 2026 | $0.00697765 | $0.00685118 | $0.00697765 | $0.00685185 | $150,430 | $447,955 |