Cap Mercado $2.44T
-2.12%
Volumen 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Mintlayer (ML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.329003 | $0.329003 | $0.344381 | $0.344381 | $1,901,052 | $21,121,578 |
| Apr-25 2024 | $0.343743 | $0.319364 | $0.352232 | $0.340431 | $1,909,407 | $22,067,839 |
| Apr-24 2024 | $0.33966 | $0.338483 | $0.359706 | $0.358195 | $1,966,166 | $21,805,715 |
| Apr-23 2024 | $0.361374 | $0.336116 | $0.361374 | $0.339651 | $1,693,135 | $23,199,721 |
| Apr-22 2024 | $0.343015 | $0.336433 | $0.369533 | $0.356868 | $1,813,186 | $22,021,146 |
| Apr-21 2024 | $0.354446 | $0.350577 | $0.385956 | $0.385396 | $2,277,887 | $22,754,998 |
| Apr-20 2024 | $0.384658 | $0.351709 | $0.386218 | $0.351709 | $1,450,580 | $24,694,510 |
| Apr-19 2024 | $0.349681 | $0.340915 | $0.356696 | $0.349322 | $1,334,749 | $22,449,081 |
| Apr-18 2024 | $0.357218 | $0.34421 | $0.364097 | $0.351105 | $1,315,969 | $22,932,901 |
| Apr-17 2024 | $0.348883 | $0.345896 | $0.369893 | $0.357718 | $1,676,612 | $22,397,821 |
| Apr-16 2024 | $0.358271 | $0.351047 | $0.369983 | $0.365277 | $2,186,669 | $23,000,528 |
| Apr-15 2024 | $0.369839 | $0.361968 | $0.389987 | $0.381215 | $2,255,323 | $23,743,170 |
| Apr-14 2024 | $0.379812 | $0.351115 | $0.379812 | $0.379796 | $2,126,796 | $24,383,408 |
| Apr-13 2024 | $0.382358 | $0.351481 | $0.400436 | $0.394687 | $2,290,664 | $24,546,862 |
| Apr-12 2024 | $0.391696 | $0.380314 | $0.42777 | $0.426521 | $2,304,525 | $25,146,364 |