시가총액 $2.80T
0.35%
볼륨 24시간 $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00709988 | $0.0070935 | $0.0071734 | $0.0071734 | $148,587 | $455,803 |
| Apr-24 2026 | $0.00719226 | $0.00714887 | $0.00723722 | $0.00723722 | $147,253 | $461,734 |
| Apr-23 2026 | $0.00732362 | $0.00727374 | $0.00736822 | $0.00729093 | $132,308 | $470,167 |
| Apr-22 2026 | $0.00728974 | $0.00724114 | $0.00729836 | $0.00724624 | $127,243 | $467,991 |
| Apr-21 2026 | $0.00725298 | $0.00720409 | $0.007376 | $0.007376 | $154,423 | $465,632 |
| Apr-20 2026 | $0.00738394 | $0.00719318 | $0.00751648 | $0.00722548 | $143,346 | $474,039 |
| Apr-19 2026 | $0.00716539 | $0.00682118 | $0.0072116 | $0.00682738 | $156,867 | $460,008 |
| Apr-18 2026 | $0.00683184 | $0.00680866 | $0.00683725 | $0.00681486 | $128,468 | $438,595 |
| Apr-17 2026 | $0.00681829 | $0.00672944 | $0.00681945 | $0.00675174 | $140,308 | $437,725 |
| Apr-16 2026 | $0.00673706 | $0.00670604 | $0.00674943 | $0.00672666 | $136,944 | $432,510 |
| Apr-15 2026 | $0.00671214 | $0.00666462 | $0.00677275 | $0.0067 | $141,241 | $430,911 |
| Apr-14 2026 | $0.00671563 | $0.00670511 | $0.00678496 | $0.00676779 | $139,195 | $431,135 |
| Apr-13 2026 | $0.00677077 | $0.00677077 | $0.00685904 | $0.00683746 | $140,650 | $434,675 |
| Apr-12 2026 | $0.00686001 | $0.00685062 | $0.00691696 | $0.00690262 | $135,592 | $440,403 |
| Apr-11 2026 | $0.00691007 | $0.00684129 | $0.00691007 | $0.00684605 | $139,174 | $443,617 |