시가총액 $2.56T
-1.05%
볼륨 24시간 $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
코인
34.665
거래소
204
실시간
Mintlayer (ML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mintlayer (ML) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,156 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.00669451 | $0.00668738 | $0.00679796 | $0.00679465 | $67,149 | $429,779 |
| May-24 2026 | $0.00679182 | $0.00675998 | $0.00679646 | $0.00678898 | $63,616 | $436,025 |
| May-23 2026 | $0.00678895 | $0.00675058 | $0.00683199 | $0.00682575 | $69,922 | $435,842 |
| May-22 2026 | $0.00684426 | $0.00684426 | $0.00700999 | $0.00700999 | $146,551 | $439,393 |
| May-21 2026 | $0.00697765 | $0.00685118 | $0.00697765 | $0.00685185 | $150,430 | $447,955 |
| May-20 2026 | $0.00677575 | $0.00677575 | $0.00690511 | $0.00690511 | $145,786 | $434,994 |
| May-19 2026 | $0.00688639 | $0.00658935 | $0.00688639 | $0.00662069 | $160,456 | $442,097 |
| May-18 2026 | $0.00660143 | $0.00660143 | $0.00672845 | $0.00672845 | $168,652 | $423,803 |
| May-17 2026 | $0.006716 | $0.00670535 | $0.00695959 | $0.00692966 | $167,314 | $431,158 |
| May-16 2026 | $0.00690694 | $0.00675003 | $0.00697006 | $0.0067822 | $171,967 | $443,416 |
| May-15 2026 | $0.00678997 | $0.00677762 | $0.00700452 | $0.00692822 | $155,969 | $435,907 |
| May-14 2026 | $0.00692978 | $0.00691652 | $0.00833213 | $0.007208 | $574,739 | $444,883 |
| May-13 2026 | $0.00721321 | $0.00708675 | $0.00792758 | $0.00792758 | $267,070 | $463,078 |
| May-12 2026 | $0.00779117 | $0.00715977 | $0.00892462 | $0.00723429 | $759,977 | $500,182 |
| May-11 2026 | $0.00721971 | $0.00698696 | $0.00762921 | $0.00698696 | $216,682 | $463,496 |