Market Cap $2.63T
-2.45%
Volume 24h $153.61B
-16.63%
BTC % 58.46%
3.31%
ETH % 9.69%
3.19%
Coins
34.646
+4
Exchanges
873
Last update
9 Seconds ago
Shardeum (New) (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004967 | $0.00004872 | $0.00004967 | $0.00004872 | $184,710 | $601,802 |
| May-17 2026 | $0.0000491 | $0.00004853 | $0.00004922 | $0.00004861 | $278,652 | $593,890 |
| May-16 2026 | $0.0000487 | $0.00004859 | $0.00004901 | $0.00004899 | $267,954 | $588,856 |
| May-15 2026 | $0.00004868 | $0.00004865 | $0.00004976 | $0.00004954 | $291,032 | $588,595 |
| May-14 2026 | $0.0000493 | $0.00004897 | $0.00005074 | $0.00005052 | $255,278 | $595,971 |
| May-13 2026 | $0.00005046 | $0.00005046 | $0.00005094 | $0.0000505 | $277,181 | $610,036 |
| May-12 2026 | $0.00005071 | $0.00005036 | $0.00005115 | $0.00005036 | $293,754 | $612,554 |
| May-11 2026 | $0.00005038 | $0.00004931 | $0.00005069 | $0.00005059 | $307,026 | $608,473 |
| May-10 2026 | $0.00005066 | $0.00005018 | $0.00005107 | $0.00005036 | $433,255 | $611,796 |
| May-09 2026 | $0.00005038 | $0.00004999 | $0.00005101 | $0.00004999 | $429,282 | $608,441 |
| May-08 2026 | $0.00005015 | $0.00004924 | $0.00005058 | $0.00005057 | $402,644 | $605,551 |
| May-07 2026 | $0.00005058 | $0.00004928 | $0.00006663 | $0.00006663 | $403,864 | $610,854 |
| May-06 2026 | $0.00006248 | $0.00006061 | $0.00006867 | $0.00006816 | $421,487 | $753,110 |
| May-05 2026 | $0.00006803 | $0.00006667 | $0.00006858 | $0.00006667 | $460,832 | $798,191 |
| May-04 2026 | $0.00006702 | $0.00006637 | $0.00006754 | $0.00006637 | $351,869 | $735,104 |