Market Cap $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Coins
34.540
+6
Exchanges
885
Last update
7 Seconds ago
Shardeum (New) (SHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006565 | $0.00006484 | $0.0000658 | $0.00006525 | $470,349 | $719,740 |
| Apr-27 2026 | $0.0000652 | $0.0000641 | $0.0000652 | $0.00006484 | $455,776 | $714,779 |
| Apr-26 2026 | $0.00006476 | $0.00006423 | $0.00006485 | $0.00006455 | $443,487 | $709,798 |
| Apr-25 2026 | $0.00006469 | $0.00006347 | $0.00006471 | $0.00006348 | $485,227 | $709,014 |
| Apr-24 2026 | $0.00006345 | $0.00006282 | $0.00006368 | $0.00006331 | $482,890 | $695,386 |
| Apr-23 2026 | $0.00006344 | $0.00006316 | $0.00006398 | $0.00006316 | $433,746 | $695,232 |
| Apr-22 2026 | $0.0000632 | $0.00006305 | $0.0000635 | $0.00006305 | $473,310 | $692,296 |
| Apr-21 2026 | $0.00006302 | $0.00006283 | $0.00006398 | $0.00006291 | $514,791 | $690,225 |
| Apr-20 2026 | $0.00006292 | $0.00006243 | $0.00006313 | $0.00006272 | $501,966 | $688,995 |
| Apr-19 2026 | $0.00006266 | $0.00006168 | $0.00006266 | $0.000062 | $538,355 | $686,191 |
| Apr-18 2026 | $0.00006204 | $0.0000608 | $0.00006204 | $0.0000608 | $659,107 | $679,391 |
| Apr-17 2026 | $0.00006081 | $0.00006058 | $0.00006126 | $0.00006077 | $496,745 | $665,878 |
| Apr-16 2026 | $0.00006089 | $0.00005927 | $0.00006103 | $0.00006076 | $480,796 | $666,200 |
| Apr-15 2026 | $0.00006105 | $0.00006038 | $0.00006145 | $0.00006118 | $581,033 | $667,560 |
| Apr-14 2026 | $0.00006076 | $0.00006063 | $0.00006142 | $0.00006086 | $509,169 | $664,279 |