Cap Mercado $2.17T
0.17%
Volumen 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Shardeum (New) (SHM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Shardeum (New) (SHM) en Dólar USD. Esta tabla muestra 102 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00004041 | $0.00003925 | $0.00004273 | $0.00004272 | $85,286 | $520,095 |
| Jun-07 2026 | $0.00004271 | $0.00004224 | $0.0000432 | $0.00004301 | $98,924 | $549,649 |
| Jun-06 2026 | $0.00004293 | $0.00004266 | $0.00004312 | $0.00004292 | $103,390 | $552,545 |
| Jun-05 2026 | $0.00004288 | $0.00004237 | $0.00004296 | $0.00004262 | $116,804 | $523,429 |
| Jun-04 2026 | $0.00004248 | $0.00004151 | $0.00004265 | $0.00004153 | $106,928 | $516,828 |
| Jun-03 2026 | $0.00004154 | $0.0000415 | $0.00004185 | $0.00004168 | $88,810 | $505,441 |
| Jun-02 2026 | $0.00004169 | $0.00004149 | $0.00004198 | $0.00004186 | $138,774 | $507,144 |
| Jun-01 2026 | $0.00004188 | $0.00004146 | $0.0000447 | $0.00004457 | $140,195 | $509,411 |
| May-31 2026 | $0.00004457 | $0.00004438 | $0.00004494 | $0.00004452 | $122,283 | $542,149 |
| May-30 2026 | $0.0000445 | $0.0000445 | $0.00004498 | $0.00004459 | $135,115 | $541,307 |
| May-29 2026 | $0.00004452 | $0.00004443 | $0.00004615 | $0.00004599 | $134,925 | $541,025 |
| May-28 2026 | $0.00004613 | $0.00004581 | $0.00004631 | $0.00004598 | $126,720 | $560,518 |
| May-27 2026 | $0.00004599 | $0.00004579 | $0.00004756 | $0.0000473 | $129,406 | $557,854 |
| May-26 2026 | $0.00004737 | $0.00004712 | $0.00004838 | $0.00004818 | $130,106 | $574,507 |
| May-25 2026 | $0.0000481 | $0.00004744 | $0.00004829 | $0.00004802 | $104,396 | $583,426 |