時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Shardeum (New) (SHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Shardeum (New) (SHM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00003571 | $0.00003544 | $0.00003571 | $0.00003545 | $73,213 | $461,722 |
| Jun-27 2026 | $0.00003548 | $0.0000354 | $0.00003568 | $0.00003566 | $62,626 | $458,715 |
| Jun-26 2026 | $0.00003566 | $0.00003541 | $0.00003572 | $0.00003554 | $48,118 | $460,963 |
| Jun-25 2026 | $0.00003559 | $0.00003536 | $0.00003566 | $0.00003564 | $53,103 | $460,011 |
| Jun-24 2026 | $0.00003564 | $0.00003536 | $0.00003578 | $0.00003578 | $92,411 | $460,629 |
| Jun-23 2026 | $0.00003576 | $0.00003542 | $0.00003577 | $0.00003569 | $110,242 | $462,119 |
| Jun-22 2026 | $0.00003566 | $0.0000355 | $0.00003593 | $0.0000355 | $103,915 | $460,830 |
| Jun-21 2026 | $0.0000355 | $0.00003549 | $0.00003596 | $0.00003594 | $103,914 | $458,792 |
| Jun-20 2026 | $0.00003593 | $0.00003564 | $0.00003603 | $0.00003588 | $105,638 | $464,241 |
| Jun-19 2026 | $0.00003584 | $0.0000353 | $0.00003621 | $0.0000361 | $108,276 | $463,179 |
| Jun-18 2026 | $0.00003607 | $0.00003502 | $0.00003609 | $0.00003502 | $98,957 | $466,033 |
| Jun-17 2026 | $0.00003497 | $0.00003491 | $0.00003593 | $0.00003579 | $109,351 | $451,638 |
| Jun-16 2026 | $0.00003583 | $0.00003576 | $0.00003672 | $0.00003664 | $105,746 | $462,432 |
| Jun-15 2026 | $0.00003663 | $0.00003659 | $0.00003754 | $0.00003754 | $108,262 | $472,705 |
| Jun-14 2026 | $0.00003756 | $0.00003744 | $0.0000383 | $0.00003824 | $130,697 | $484,694 |