Market Cap $2.89T
0.15%
Volume 24h $200.44B
31.09%
BTC % 56.61%
0.53%
ETH % 9.75%
-0.92%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
Astra Nova (RVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00038954 | $0.00017074 | $0.00054186 | $0.00017074 | $7,149,638 | $1,409,714 |
| May-09 2026 | $0.0001646 | $0.00015895 | $0.00016802 | $0.00015895 | $707,083 | $595,694 |
| May-08 2026 | $0.00015945 | $0.00015587 | $0.00017719 | $0.00015641 | $799,057 | $577,042 |
| May-07 2026 | $0.00015678 | $0.00015502 | $0.00016184 | $0.00015891 | $718,237 | $567,386 |
| May-06 2026 | $0.0001591 | $0.00015873 | $0.0001635 | $0.0001635 | $707,547 | $575,775 |
| May-05 2026 | $0.00016333 | $0.00016028 | $0.00016397 | $0.00016028 | $705,944 | $591,085 |
| May-04 2026 | $0.00016063 | $0.00016016 | $0.00016201 | $0.00016016 | $674,111 | $581,332 |
| May-03 2026 | $0.00016106 | $0.00016015 | $0.00017125 | $0.00016925 | $678,113 | $582,880 |
| May-02 2026 | $0.00016886 | $0.00016886 | $0.00017269 | $0.00017269 | $661,079 | $611,089 |
| May-01 2026 | $0.00017287 | $0.00017084 | $0.00017522 | $0.00017084 | $679,768 | $625,606 |
| Apr-30 2026 | $0.00017079 | $0.00016972 | $0.00017554 | $0.00017554 | $709,228 | $618,086 |
| Apr-29 2026 | $0.00017545 | $0.00017415 | $0.00017727 | $0.00017476 | $701,760 | $634,941 |
| Apr-28 2026 | $0.00017486 | $0.00017445 | $0.00017968 | $0.00017796 | $722,517 | $632,813 |
| Apr-27 2026 | $0.00017803 | $0.00017745 | $0.00018593 | $0.00018505 | $663,773 | $644,279 |
| Apr-26 2026 | $0.00018438 | $0.000176 | $0.00018438 | $0.00017981 | $713,146 | $667,264 |