Cap Mercado $2.75T
0.71%
Volume 24h $275.63B
3.79%
BTC % 55.33%
0.5%
ETH % 10.12%
-0.98%
Moedas
34.511
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Astra Nova (RVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00018692 | $0.0001842 | $0.00018957 | $0.00018674 | $830,582 | $676,461 |
| Apr-19 2026 | $0.00018722 | $0.00018201 | $0.00019385 | $0.00019385 | $929,774 | $677,532 |
| Apr-18 2026 | $0.00019171 | $0.00018248 | $0.00019309 | $0.00018434 | $950,278 | $693,783 |
| Apr-17 2026 | $0.00018107 | $0.00017619 | $0.00018549 | $0.00017941 | $1,214,687 | $655,282 |
| Apr-16 2026 | $0.00017746 | $0.00017293 | $0.00018006 | $0.00017503 | $898,829 | $642,223 |
| Apr-15 2026 | $0.00017537 | $0.00017446 | $0.00018483 | $0.00017707 | $902,507 | $634,646 |
| Apr-14 2026 | $0.00017686 | $0.00017636 | $0.0001852 | $0.00018471 | $750,001 | $640,062 |
| Apr-13 2026 | $0.00018499 | $0.00017827 | $0.00019782 | $0.00017827 | $925,922 | $669,479 |
| Apr-12 2026 | $0.00017948 | $0.00017792 | $0.00018641 | $0.00018488 | $764,970 | $649,522 |
| Apr-11 2026 | $0.00018504 | $0.00018247 | $0.00018917 | $0.00018785 | $740,291 | $669,653 |
| Apr-10 2026 | $0.00018756 | $0.00018437 | $0.00019701 | $0.00019701 | $772,179 | $678,763 |
| Apr-09 2026 | $0.00019793 | $0.00019285 | $0.00022315 | $0.0002136 | $846,546 | $716,315 |
| Apr-08 2026 | $0.00020605 | $0.00020051 | $0.0002494 | $0.00020051 | $1,006,748 | $745,689 |
| Apr-07 2026 | $0.0002023 | $0.00017111 | $0.00025146 | $0.00017171 | $1,445,258 | $732,097 |
| Apr-06 2026 | $0.00017179 | $0.00017102 | $0.00017282 | $0.00017134 | $320,895 | $621,707 |