Cap Mercado $2.50T
-0.39%
Volumen 24h $62.62B
4.32%
BTC % 59.2153%
0.02%
ETH % 9.71821%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Astra Nova (RVV), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Astra Nova (RVV) en Dólar USD. Esta tabla muestra 226 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00020468 | $0.0001943 | $0.00021453 | $0.00020399 | $153,696 | $610,352 |
| May-30 2026 | $0.00020448 | $0.00018599 | $0.00023462 | $0.00019378 | $130,141 | $609,755 |
| May-29 2026 | $0.00019352 | $0.00018756 | $0.00021261 | $0.0002028 | $143,384 | $577,076 |
| May-28 2026 | $0.00020256 | $0.00019296 | $0.00022049 | $0.00020562 | $209,333 | $604,023 |
| May-27 2026 | $0.00020641 | $0.000205 | $0.00024015 | $0.000216 | $189,056 | $615,497 |
| May-26 2026 | $0.00021598 | $0.00020374 | $0.00022853 | $0.00022853 | $126,210 | $644,062 |
| May-25 2026 | $0.0002288 | $0.00022849 | $0.00023874 | $0.00023529 | $114,440 | $682,283 |
| May-24 2026 | $0.00023514 | $0.00023351 | $0.00026342 | $0.00025786 | $213,181 | $701,168 |
| May-23 2026 | $0.00026081 | $0.00022496 | $0.00027605 | $0.00022599 | $332,881 | $777,720 |
| May-22 2026 | $0.00023094 | $0.00022041 | $0.00024035 | $0.00022041 | $1,188,382 | $688,668 |
| May-21 2026 | $0.00022377 | $0.00022079 | $0.00024519 | $0.00023081 | $885,996 | $667,284 |
| May-20 2026 | $0.00023364 | $0.00023364 | $0.00025349 | $0.00025293 | $1,048,705 | $696,706 |
| May-19 2026 | $0.00025987 | $0.00025597 | $0.00030694 | $0.00030694 | $1,349,139 | $774,935 |
| May-18 2026 | $0.00030536 | $0.00029879 | $0.00033592 | $0.00031736 | $1,704,663 | $910,557 |
| May-17 2026 | $0.00031785 | $0.00029778 | $0.00034682 | $0.00031968 | $2,451,928 | $947,813 |