Market Cap $2.15T
-5.01%
Volume 24h $88.79B
19.81%
BTC % 58.1486%
-0.58%
ETH % 9.3959%
-1.41%
Coins
34.665
Exchanges
204
Live
Griffin AI (GAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Griffin AI (GAIN) in USD Dollar. This table shows 267 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.0014 | $0.0014 | $0.00144303 | $0.00143495 | $2,368,930 | $623,001 |
| Jun-16 2026 | $0.00143495 | $0.001337 | $0.00145222 | $0.00138677 | $1,560,325 | $638,555 |
| Jun-15 2026 | $0.00138677 | $0.001149 | $0.00140968 | $0.001176 | $3,139,366 | $617,117 |
| Jun-14 2026 | $0.001145 | $0.00112499 | $0.001286 | $0.00119999 | $2,295,151 | $509,526 |
| Jun-13 2026 | $0.00119999 | $0.001185 | $0.00141681 | $0.0013521 | $1,499,345 | $534,001 |
| Jun-12 2026 | $0.00134316 | $0.00130513 | $0.00144943 | $0.00134417 | $1,861,054 | $597,710 |
| Jun-11 2026 | $0.00134516 | $0.00130928 | $0.00135514 | $0.00134199 | $2,191,224 | $598,601 |
| Jun-10 2026 | $0.0013312 | $0.00131045 | $0.0014223 | $0.00138902 | $1,852,804 | $592,386 |
| Jun-09 2026 | $0.00137105 | $0.00133151 | $0.00142203 | $0.0013358 | $6,565,153 | $610,121 |
| Jun-08 2026 | $0.00135159 | $0.00130236 | $0.001508 | $0.001488 | $2,233,300 | $601,459 |
| Jun-07 2026 | $0.001483 | $0.00146682 | $0.001555 | $0.00151113 | $2,477,121 | $659,936 |
| Jun-06 2026 | $0.00150322 | $0.00143692 | $0.00168017 | $0.00165404 | $1,358,975 | $668,934 |
| Jun-05 2026 | $0.00165601 | $0.00157676 | $0.00179326 | $0.00165027 | $2,284,953 | $736,928 |
| Jun-04 2026 | $0.00164928 | $0.00148401 | $0.00177421 | $0.00149326 | $2,360,027 | $733,935 |
| Jun-03 2026 | $0.00149326 | $0.00140498 | $0.00165006 | $0.00142704 | $2,049,789 | $664,503 |