Cap Mercado $2.65T
0.88%
Volumen 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Griffin AI (GAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00128197 | $0.00127221 | $0.00129795 | $0.00127221 | $1,171,612 | $570,478 |
| May-18 2026 | $0.00127316 | $0.00127316 | $0.00133633 | $0.00133633 | $3,513,971 | $566,559 |
| May-17 2026 | $0.00135041 | $0.00133341 | $0.00135465 | $0.00135326 | $971,434 | $600,936 |
| May-16 2026 | $0.00133636 | $0.00133636 | $0.00138703 | $0.00138129 | $1,257,782 | $594,682 |
| May-15 2026 | $0.00136593 | $0.00134759 | $0.00149197 | $0.00149197 | $1,785,420 | $607,842 |
| May-14 2026 | $0.0013897 | $0.00103983 | $0.00156922 | $0.00103999 | $3,019,394 | $618,419 |
| May-13 2026 | $0.00102787 | $0.00095862 | $0.00108762 | $0.00096394 | $1,392,522 | $457,404 |
| May-12 2026 | $0.00098473 | $0.00097984 | $0.0012085 | $0.00119773 | $1,546,816 | $438,206 |
| May-11 2026 | $0.00119675 | $0.00112365 | $0.00121946 | $0.0011388 | $2,817,537 | $532,559 |
| May-10 2026 | $0.00113876 | $0.00113876 | $0.00130155 | $0.00126775 | $2,339,576 | $506,751 |
| May-09 2026 | $0.00126754 | $0.00126079 | $0.00129604 | $0.00126883 | $1,171,252 | $564,060 |
| May-08 2026 | $0.00126971 | $0.00123974 | $0.00132206 | $0.00124674 | $2,448,012 | $565,025 |
| May-07 2026 | $0.00124183 | $0.00121262 | $0.0014295 | $0.00132819 | $3,148,384 | $552,618 |
| May-06 2026 | $0.00135744 | $0.00129344 | $0.00150462 | $0.00129988 | $1,958,454 | $604,062 |
| May-05 2026 | $0.00135009 | $0.00114206 | $0.00135136 | $0.00117482 | $1,289,498 | $600,791 |