Market Cap $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
42 Seconds ago
Humanode (HMND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00270856 | $0.00270035 | $0.00272794 | $0.00271147 | $94,330 | $565,859 |
| May-14 2026 | $0.00272489 | $0.00266152 | $0.00274655 | $0.00270585 | $111,248 | $569,270 |
| May-13 2026 | $0.00270758 | $0.00270086 | $0.00319455 | $0.00313529 | $115,842 | $565,655 |
| May-12 2026 | $0.00313709 | $0.00270049 | $0.00314819 | $0.00270887 | $148,867 | $655,386 |
| May-11 2026 | $0.00271341 | $0.00252963 | $0.0027578 | $0.00261477 | $127,036 | $566,768 |
| May-10 2026 | $0.00270348 | $0.00251675 | $0.00270348 | $0.00256209 | $114,182 | $564,694 |
| May-09 2026 | $0.00255607 | $0.00250827 | $0.00257905 | $0.00251451 | $97,170 | $533,892 |
| May-08 2026 | $0.00250992 | $0.00247457 | $0.00252637 | $0.00249435 | $91,459 | $524,254 |
| May-07 2026 | $0.00249847 | $0.00247395 | $0.00251774 | $0.00250783 | $94,878 | $521,861 |
| May-06 2026 | $0.0024993 | $0.0024993 | $0.00256159 | $0.00256159 | $69,637 | $522,034 |
| May-05 2026 | $0.00254795 | $0.00252637 | $0.00256999 | $0.00253585 | $99,364 | $524,488 |
| May-04 2026 | $0.00253055 | $0.00250097 | $0.0025933 | $0.00253589 | $112,481 | $520,906 |
| May-03 2026 | $0.0025379 | $0.00253409 | $0.00260782 | $0.00253409 | $92,840 | $522,419 |
| May-02 2026 | $0.00250029 | $0.00247406 | $0.00254683 | $0.00252907 | $99,492 | $514,677 |
| May-01 2026 | $0.00250194 | $0.00245226 | $0.0025914 | $0.00257737 | $105,071 | $515,017 |