時価総額 $2.80T
0.36%
ボリューム24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
51 秒 前
Humanode (HMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00280278 | $0.00278347 | $0.00281629 | $0.00281629 | $79,667 | $576,659 |
| Apr-24 2026 | $0.00279797 | $0.00279123 | $0.00282951 | $0.00280963 | $82,930 | $575,670 |
| Apr-23 2026 | $0.00279689 | $0.00279689 | $0.00291868 | $0.00280871 | $124,167 | $575,448 |
| Apr-22 2026 | $0.00281112 | $0.00275888 | $0.00281125 | $0.00280109 | $89,937 | $578,376 |
| Apr-21 2026 | $0.00280282 | $0.00277956 | $0.00288367 | $0.00286697 | $97,881 | $576,577 |
| Apr-20 2026 | $0.00288646 | $0.00281221 | $0.00291014 | $0.00283157 | $122,062 | $593,783 |
| Apr-19 2026 | $0.0027895 | $0.00273446 | $0.00298397 | $0.00293102 | $87,407 | $573,837 |
| Apr-18 2026 | $0.00293301 | $0.00292742 | $0.00299203 | $0.00295708 | $110,025 | $603,360 |
| Apr-17 2026 | $0.00296681 | $0.00286002 | $0.00306197 | $0.00293884 | $157,976 | $610,312 |
| Apr-16 2026 | $0.00297679 | $0.00296055 | $0.00307682 | $0.00300932 | $96,190 | $612,366 |
| Apr-15 2026 | $0.00301799 | $0.0030058 | $0.00305164 | $0.00300765 | $103,264 | $620,841 |
| Apr-14 2026 | $0.00297418 | $0.00296428 | $0.00308292 | $0.00299898 | $113,151 | $611,829 |
| Apr-13 2026 | $0.00301316 | $0.00284259 | $0.00309526 | $0.00285383 | $143,647 | $619,211 |
| Apr-12 2026 | $0.00295392 | $0.00284706 | $0.00300759 | $0.00284706 | $105,807 | $607,038 |
| Apr-11 2026 | $0.00286059 | $0.0028143 | $0.00292172 | $0.00286201 | $113,195 | $587,826 |