Рыночная кепка $2.46T
0.04%
Объем 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
53 секунд тому назад
Humanode (HMND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.207867 | $0.181241 | $0.208267 | $0.181241 | $772,463 | $6,632,164 |
| May-02 2024 | $0.18134 | $0.178285 | $0.183558 | $0.182101 | $642,187 | $5,785,793 |
| May-01 2024 | $0.18193 | $0.174653 | $0.18193 | $0.177818 | $650,585 | $5,804,629 |
| Apr-30 2024 | $0.178646 | $0.178646 | $0.193188 | $0.189495 | $655,770 | $5,699,847 |
| Apr-29 2024 | $0.189613 | $0.188982 | $0.197893 | $0.19776 | $659,523 | $6,049,767 |
| Apr-28 2024 | $0.198514 | $0.187958 | $0.206905 | $0.187958 | $667,917 | $6,333,756 |
| Apr-27 2024 | $0.186738 | $0.180801 | $0.191898 | $0.191444 | $719,188 | $5,958,029 |
| Apr-26 2024 | $0.192057 | $0.190793 | $0.195779 | $0.193789 | $671,173 | $6,127,737 |
| Apr-25 2024 | $0.194475 | $0.194475 | $0.21013 | $0.208712 | $711,759 | $6,204,886 |
| Apr-24 2024 | $0.20771 | $0.20771 | $0.213842 | $0.213167 | $613,967 | $6,627,160 |
| Apr-23 2024 | $0.213107 | $0.212258 | $0.229906 | $0.226789 | $696,678 | $6,799,362 |
| Apr-22 2024 | $0.227714 | $0.225806 | $0.2344 | $0.2344 | $732,466 | $7,265,385 |
| Apr-21 2024 | $0.235927 | $0.223812 | $0.235927 | $0.225585 | $782,904 | $7,527,451 |
| Apr-20 2024 | $0.225398 | $0.21325 | $0.225398 | $0.218597 | $707,867 | $7,191,492 |
| Apr-19 2024 | $0.21826 | $0.214067 | $0.226695 | $0.226695 | $805,227 | $6,963,776 |