Market Cap $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Coins
26.966
+3
Exchanges
885
Last update
16 Seconds ago
BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00008816 | $0.00008262 | $0.00008816 | $0.00008283 | $136,653 | $1,111,273 |
| May-02 2024 | $0.00008324 | $0.00008232 | $0.00009767 | $0.00008666 | $27,126 | $1,049,235 |
| May-01 2024 | $0.00008656 | $0.00007953 | $0.00008969 | $0.00008509 | $343 | $1,091,104 |
| Apr-30 2024 | $0.00008461 | $0.00008383 | $0.00009506 | $0.00008931 | $79,248 | $1,066,493 |
| Apr-29 2024 | $0.00008985 | $0.00008689 | $0.00008985 | $0.00008859 | $43,009 | $1,132,537 |
| Apr-28 2024 | $0.0000882 | $0.00008322 | $0.00008997 | $0.00008889 | $27,839 | $1,111,777 |
| Apr-27 2024 | $0.00008871 | $0.00008791 | $0.00008984 | $0.00008984 | $36,286 | $1,118,228 |
| Apr-26 2024 | $0.00008999 | $0.00008989 | $0.00009509 | $0.00009053 | $5,046 | $1,134,319 |
| Apr-25 2024 | $0.00009058 | $0.00008316 | $0.00009559 | $0.00008415 | $36,390 | $1,141,725 |
| Apr-24 2024 | $0.00009009 | $0.00007354 | $0.0000904 | $0.00007374 | $54,129 | $1,135,546 |
| Apr-23 2024 | $0.00007348 | $0.00006192 | $0.00008407 | $0.00008406 | $26,495 | $926,234 |
| Apr-22 2024 | $0.00008726 | $0.00008169 | $0.00009103 | $0.00009103 | $362 | $1,099,968 |
| Apr-21 2024 | $0.000091 | $0.00008978 | $0.00010408 | $0.00010331 | $548 | $1,147,045 |
| Apr-20 2024 | $0.00010317 | $0.00008274 | $0.00010323 | $0.00008302 | $1,362 | $1,300,472 |
| Apr-19 2024 | $0.00008276 | $0.00007114 | $0.00008439 | $0.00008198 | $21,821 | $1,043,206 |