時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002285 | $0.0000227 | $0.0000257 | $0.00002569 | - | $288,019 |
| Apr-25 2026 | $0.00002569 | $0.00002269 | $0.00002569 | $0.00002286 | $753 | $323,887 |
| Apr-24 2026 | $0.00002285 | $0.00002266 | $0.0000229 | $0.00002266 | - | $288,131 |
| Apr-23 2026 | $0.00002266 | $0.00002194 | $0.00002266 | $0.000022 | - | $285,695 |
| Apr-22 2026 | $0.00002209 | $0.00002187 | $0.00002282 | $0.00002282 | - | $278,514 |
| Apr-21 2026 | $0.00002268 | $0.0000213 | $0.00004422 | $0.0000213 | $759 | $285,901 |
| Apr-20 2026 | $0.00002132 | $0.00002132 | $0.00002149 | $0.00002138 | - | $268,821 |
| Apr-19 2026 | $0.00002138 | $0.00002138 | $0.00002239 | $0.00002239 | $16 | $269,529 |
| Apr-18 2026 | $0.00002239 | $0.00002166 | $0.00002259 | $0.00002191 | - | $282,250 |
| Apr-17 2026 | $0.00002191 | $0.00002151 | $0.00002191 | $0.00002151 | - | $276,165 |
| Apr-16 2026 | $0.00002151 | $0.0000077992 | $0.00002151 | $0.00002081 | - | $271,206 |
| Apr-15 2026 | $0.00002081 | $0.00002009 | $0.00002081 | $0.00002009 | $2 | $262,363 |
| Apr-14 2026 | $0.00002005 | $0.0000184 | $0.00002298 | $0.00002298 | $495 | $252,829 |
| Apr-13 2026 | $0.00002298 | $0.0000189 | $0.00002382 | $0.0000189 | $572 | $289,717 |
| Apr-12 2026 | $0.00001892 | $0.00001892 | $0.00002111 | $0.00002111 | $537 | $238,497 |