時価総額 $2.72T
-1.76%
ボリューム24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
18 秒 前
BitcoinZ (BTCZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002854 | $0.00002853 | $0.0000286 | $0.00002854 | - | $359,850 |
| May-16 2026 | $0.00002854 | $0.00002854 | $0.00002879 | $0.00002876 | - | $359,776 |
| May-15 2026 | $0.00002876 | $0.00002556 | $0.00002878 | $0.00002828 | - | $362,580 |
| May-14 2026 | $0.00002828 | $0.00002818 | $0.00002841 | $0.0000282 | $11 | $356,561 |
| May-13 2026 | $0.0000282 | $0.00002777 | $0.00002944 | $0.00002943 | - | $355,457 |
| May-12 2026 | $0.00002943 | $0.00002886 | $0.00002953 | $0.00002898 | $155 | $371,022 |
| May-11 2026 | $0.00002833 | $0.00002793 | $0.00002834 | $0.00002824 | - | $357,159 |
| May-10 2026 | $0.00002824 | $0.00002746 | $0.00003118 | $0.00002934 | $569 | $356,016 |
| May-09 2026 | $0.00002934 | $0.00002741 | $0.00002934 | $0.00002747 | - | $369,859 |
| May-08 2026 | $0.00002747 | $0.00002567 | $0.0000278 | $0.00002567 | - | $346,336 |
| May-07 2026 | $0.00002567 | $0.00002567 | $0.00002831 | $0.0000265 | $1,211 | $323,608 |
| May-06 2026 | $0.0000265 | $0.0000261 | $0.00002882 | $0.0000264 | - | $334,133 |
| May-05 2026 | $0.00002619 | $0.00002574 | $0.00002734 | $0.00002574 | - | $330,219 |
| May-04 2026 | $0.00002574 | $0.00002536 | $0.00002879 | $0.00002835 | - | $324,438 |
| May-03 2026 | $0.00002835 | $0.00002196 | $0.00002881 | $0.0000234 | $376 | $357,442 |