시가총액 $2.76T
-1.77%
볼륨 24시간 $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
9 초 전에
BitcoinZ (BTCZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002285 | $0.0000227 | $0.0000257 | $0.00002569 | - | $288,019 |
| Apr-25 2026 | $0.00002569 | $0.00002269 | $0.00002569 | $0.00002286 | $753 | $323,887 |
| Apr-24 2026 | $0.00002285 | $0.00002266 | $0.0000229 | $0.00002266 | - | $288,131 |
| Apr-23 2026 | $0.00002266 | $0.00002194 | $0.00002266 | $0.000022 | - | $285,695 |
| Apr-22 2026 | $0.00002209 | $0.00002187 | $0.00002282 | $0.00002282 | - | $278,514 |
| Apr-21 2026 | $0.00002268 | $0.0000213 | $0.00004422 | $0.0000213 | $759 | $285,901 |
| Apr-20 2026 | $0.00002132 | $0.00002132 | $0.00002149 | $0.00002138 | - | $268,821 |
| Apr-19 2026 | $0.00002138 | $0.00002138 | $0.00002239 | $0.00002239 | $16 | $269,529 |
| Apr-18 2026 | $0.00002239 | $0.00002166 | $0.00002259 | $0.00002191 | - | $282,250 |
| Apr-17 2026 | $0.00002191 | $0.00002151 | $0.00002191 | $0.00002151 | - | $276,165 |
| Apr-16 2026 | $0.00002151 | $0.0000077992 | $0.00002151 | $0.00002081 | - | $271,206 |
| Apr-15 2026 | $0.00002081 | $0.00002009 | $0.00002081 | $0.00002009 | $2 | $262,363 |
| Apr-14 2026 | $0.00002005 | $0.0000184 | $0.00002298 | $0.00002298 | $495 | $252,829 |
| Apr-13 2026 | $0.00002298 | $0.0000189 | $0.00002382 | $0.0000189 | $572 | $289,717 |
| Apr-12 2026 | $0.00001892 | $0.00001892 | $0.00002111 | $0.00002111 | $537 | $238,497 |