Cap Mercado $2.50T
-3.53%
Volume 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00007348 | $0.00006192 | $0.00008407 | $0.00008406 | $26,495 | $926,234 |
Apr-22 2024 | $0.00008726 | $0.00008169 | $0.00009103 | $0.00009103 | $362 | $1,099,968 |
Apr-21 2024 | $0.000091 | $0.00008978 | $0.00010408 | $0.00010331 | $548 | $1,147,045 |
Apr-20 2024 | $0.00010317 | $0.00008274 | $0.00010323 | $0.00008302 | $1,362 | $1,300,472 |
Apr-19 2024 | $0.00008276 | $0.00007114 | $0.00008439 | $0.00008198 | $21,821 | $1,043,206 |
Apr-18 2024 | $0.0000827 | $0.00008008 | $0.00008673 | $0.00008537 | $44,438 | $1,042,381 |
Apr-17 2024 | $0.00008618 | $0.00005164 | $0.00009467 | $0.0000892 | $21,367 | $1,086,258 |
Apr-16 2024 | $0.00008927 | $0.00008666 | $0.00008941 | $0.00008881 | $37,968 | $1,125,239 |
Apr-15 2024 | $0.00008885 | $0.00008808 | $0.00009316 | $0.00009214 | $30,500 | $1,119,923 |
Apr-14 2024 | $0.00009138 | $0.00008765 | $0.00009138 | $0.00009017 | $70,091 | $1,151,893 |
Apr-13 2024 | $0.00009154 | $0.00008709 | $0.00009506 | $0.00009393 | $70,572 | $1,153,833 |
Apr-12 2024 | $0.00009373 | $0.00009334 | $0.00009938 | $0.00009846 | $75,942 | $1,181,410 |
Apr-11 2024 | $0.0000982 | $0.00009766 | $0.00009931 | $0.00009874 | $90,703 | $1,237,767 |
Apr-10 2024 | $0.00009894 | $0.00009489 | $0.00009894 | $0.00009691 | $91,118 | $1,247,081 |
Apr-09 2024 | $0.00009679 | $0.00009569 | $0.00010034 | $0.00010034 | $74,761 | $1,220,074 |