Market Cap $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Coins
34.639
Exchanges
885
Last update
32 Seconds ago
Vertus (VERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00107411 | $0.00106917 | $0.00107695 | $0.0010726 | $111,768 | $566,272 |
| May-15 2026 | $0.0010698 | $0.00106955 | $0.0010777 | $0.00107526 | $100,370 | $564,002 |
| May-14 2026 | $0.0010742 | $0.00106865 | $0.00107632 | $0.00106963 | $116,156 | $566,318 |
| May-13 2026 | $0.00106679 | $0.00106679 | $0.00107712 | $0.00107598 | $106,096 | $562,416 |
| May-12 2026 | $0.00107553 | $0.00107469 | $0.00107894 | $0.00107554 | $81,970 | $567,024 |
| May-11 2026 | $0.00107299 | $0.00106723 | $0.00107645 | $0.00107528 | $93,406 | $565,683 |
| May-10 2026 | $0.00107385 | $0.00106625 | $0.00107608 | $0.00106645 | $107,367 | $566,138 |
| May-09 2026 | $0.00106576 | $0.00105912 | $0.00106619 | $0.00106281 | $106,931 | $561,870 |
| May-08 2026 | $0.00106276 | $0.00105409 | $0.00106357 | $0.00106057 | $105,576 | $560,290 |
| May-07 2026 | $0.00105868 | $0.0010389 | $0.00106225 | $0.00104352 | $104,824 | $558,139 |
| May-06 2026 | $0.00104196 | $0.00090421 | $0.00126211 | $0.00090421 | $202,556 | $549,325 |
| May-05 2026 | $0.00085074 | $0.00084485 | $0.00085304 | $0.00084626 | $96,557 | $448,512 |
| May-04 2026 | $0.00084389 | $0.00084267 | $0.00085003 | $0.0008496 | $92,413 | $444,900 |
| May-03 2026 | $0.00085083 | $0.00084552 | $0.00085102 | $0.00084552 | $90,257 | $448,560 |
| May-02 2026 | $0.0008455 | $0.0008429 | $0.00085174 | $0.00085143 | $94,144 | $445,748 |