時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
Vertus (VERT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vertus (VERT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 501 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00110199 | $0.001093 | $0.001104 | $0.001095 | $38,175 | $580,974 |
| Jun-05 2026 | $0.001092 | $0.001087 | $0.001097 | $0.001092 | $37,334 | $575,702 |
| Jun-04 2026 | $0.001092 | $0.001091 | $0.0011 | $0.001097 | $55,003 | $575,702 |
| Jun-03 2026 | $0.001097 | $0.001086 | $0.0011 | $0.00108899 | $33,255 | $578,338 |
| Jun-02 2026 | $0.001091 | $0.001083 | $0.0011 | $0.001086 | $29,508 | $575,175 |
| Jun-01 2026 | $0.001083 | $0.001081 | $0.00109 | $0.00108399 | $56,098 | $570,957 |
| May-31 2026 | $0.001083 | $0.001081 | $0.001091 | $0.00108899 | $59,100 | $570,957 |
| May-30 2026 | $0.00108899 | $0.001083 | $0.001097 | $0.00108899 | $62,892 | $574,120 |
| May-29 2026 | $0.001085 | $0.00108399 | $0.0011 | $0.00109399 | $62,534 | $572,012 |
| May-28 2026 | $0.00109399 | $0.001077 | $0.0011 | $0.001077 | $46,539 | $576,756 |
| May-27 2026 | $0.001081 | $0.001077 | $0.001086 | $0.001083 | $54,875 | $569,903 |
| May-26 2026 | $0.00108 | $0.001079 | $0.001087 | $0.00108 | $47,002 | $569,376 |
| May-25 2026 | $0.001081 | $0.00107599 | $0.001088 | $0.001085 | $71,507 | $569,903 |
| May-24 2026 | $0.001085 | $0.001083 | $0.001091 | $0.001088 | $80,279 | $572,012 |
| May-23 2026 | $0.001087 | $0.001083 | $0.00110699 | $0.001087 | $69,427 | $573,066 |