Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vertus (VERT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vertus (VERT) en Dólar USD. Esta tabla muestra 524 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000748 | $0.000741 | $0.000753 | $0.00075 | $24,786 | $394,345 |
| Jun-28 2026 | $0.00075 | $0.000744 | $0.000753 | $0.000746 | $28,582 | $395,400 |
| Jun-27 2026 | $0.000747 | $0.000742 | $0.000753 | $0.000746 | $29,096 | $393,818 |
| Jun-26 2026 | $0.000748 | $0.000743 | $0.000756 | $0.000752 | $35,951 | $394,345 |
| Jun-25 2026 | $0.000752 | $0.000748 | $0.00076 | $0.00075 | $27,302 | $396,454 |
| Jun-24 2026 | $0.000749 | $0.000749 | $0.000776 | $0.000776 | $28,018 | $394,873 |
| Jun-23 2026 | $0.000773 | $0.00077 | $0.000892 | $0.000885 | $26,388 | $407,525 |
| Jun-22 2026 | $0.000887 | $0.000866 | $0.000928 | $0.000924 | $30,279 | $467,626 |
| Jun-21 2026 | $0.000924 | $0.000923 | $0.00095 | $0.000943 | $29,366 | $487,132 |
| Jun-20 2026 | $0.000945 | $0.000941 | $0.000983 | $0.000976 | $29,803 | $498,204 |
| Jun-19 2026 | $0.000977 | $0.000974 | $0.000985 | $0.000981 | $29,413 | $515,074 |
| Jun-18 2026 | $0.000979 | $0.000969 | $0.000993 | $0.000975 | $25,636 | $516,128 |
| Jun-17 2026 | $0.000976 | $0.000969 | $0.000998 | $0.00099 | $32,331 | $514,547 |
| Jun-16 2026 | $0.000988 | $0.000988 | $0.001014 | $0.001011 | $27,943 | $520,873 |
| Jun-15 2026 | $0.001012 | $0.00101 | $0.001024 | $0.001024 | $25,905 | $533,526 |