Рыночная кепка $2.21T
-2.01%
Объем 24h $59.38B
-12.57%
BTC % 58.7224%
-0.23%
ETH % 10.3086%
-1.13%
Монеты
34.665
Биржи
204
Онлайн
Vertus (VERT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Vertus (VERT) в Доллар США. В таблице представлены 547 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.000717 | $0.000712 | $0.000718 | $0.000715 | $21,478 | $378,002 |
| Jul-21 2026 | $0.000715 | $0.000714 | $0.000718 | $0.000715 | $23,487 | $376,948 |
| Jul-20 2026 | $0.000716 | $0.000713 | $0.000718 | $0.000714 | $18,000 | $377,475 |
| Jul-19 2026 | $0.000715 | $0.00071 | $0.000717 | $0.000713 | $20,862 | $376,948 |
| Jul-18 2026 | $0.000713 | $0.00071 | $0.000717 | $0.000716 | $26,258 | $375,893 |
| Jul-17 2026 | $0.000715 | $0.000711 | $0.000718 | $0.000716 | $14,011 | $376,948 |
| Jul-16 2026 | $0.000716 | $0.000713 | $0.000718 | $0.000714 | $18,292 | $377,475 |
| Jul-15 2026 | $0.000714 | $0.000711 | $0.000717 | $0.000711 | $27,731 | $376,421 |
| Jul-14 2026 | $0.000711 | $0.00071 | $0.000766 | $0.000717 | $26,078 | $374,839 |
| Jul-13 2026 | $0.000721 | $0.000709 | $0.000726 | $0.000716 | $26,484 | $380,111 |
| Jul-12 2026 | $0.000716 | $0.000711 | $0.000723 | $0.00072 | $28,116 | $377,475 |
| Jul-11 2026 | $0.000718 | $0.000713 | $0.000723 | $0.000713 | $26,319 | $378,529 |
| Jul-10 2026 | $0.000714 | $0.000712 | $0.000722 | $0.000719 | $17,511 | $376,421 |
| Jul-09 2026 | $0.000724 | $0.000711 | $0.000725 | $0.000711 | $17,483 | $381,693 |
| Jul-08 2026 | $0.000712 | $0.000707 | $0.000715 | $0.000714 | $24,991 | $375,366 |