Cap Mercado $2.81T
1.16%
Volume 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertus (VERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00083594 | $0.00083412 | $0.00083719 | $0.00083595 | $161,924 | $440,711 |
| Apr-24 2026 | $0.0008353 | $0.00083301 | $0.00083678 | $0.00083551 | $167,056 | $440,371 |
| Apr-23 2026 | $0.00083461 | $0.00083368 | $0.00083844 | $0.00083736 | $172,473 | $440,009 |
| Apr-22 2026 | $0.00083759 | $0.00083364 | $0.00083801 | $0.00083742 | $165,776 | $441,579 |
| Apr-21 2026 | $0.00083747 | $0.00083642 | $0.00083843 | $0.00083728 | $172,245 | $441,518 |
| Apr-20 2026 | $0.00083661 | $0.00083493 | $0.00083835 | $0.0008352 | $171,552 | $441,062 |
| Apr-19 2026 | $0.00083691 | $0.00083478 | $0.0008373 | $0.00083651 | $177,159 | $441,223 |
| Apr-18 2026 | $0.00083447 | $0.0008268 | $0.0008369 | $0.00082908 | $197,135 | $439,937 |
| Apr-17 2026 | $0.00082924 | $0.00082814 | $0.00083646 | $0.00083579 | $180,980 | $437,179 |
| Apr-16 2026 | $0.00083616 | $0.00083091 | $0.00083675 | $0.00083328 | $214,498 | $440,825 |
| Apr-15 2026 | $0.00083423 | $0.00082844 | $0.00083423 | $0.00083219 | $121,449 | $439,808 |
| Apr-14 2026 | $0.00083356 | $0.00083182 | $0.00083543 | $0.00083528 | $116,195 | $439,453 |
| Apr-13 2026 | $0.00083415 | $0.0008295 | $0.00083701 | $0.0008353 | $171,394 | $439,766 |
| Apr-12 2026 | $0.00083477 | $0.00083226 | $0.00083764 | $0.00083399 | $122,085 | $440,093 |
| Apr-11 2026 | $0.00083154 | $0.00082845 | $0.0008349 | $0.00083086 | $143,447 | $438,391 |