Market Cap $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Coins
26.700
+18
Exchanges
885
Last update
3 Minutes ago
MASQ (MASQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.225593 | $0.223853 | $0.226914 | $0.226516 | $98,092 | $7,755,779 |
| Apr-18 2024 | $0.226901 | $0.226901 | $0.229215 | $0.227274 | $86,883 | $7,800,738 |
| Apr-17 2024 | $0.227288 | $0.226112 | $0.243378 | $0.227483 | $143,936 | $7,814,058 |
| Apr-16 2024 | $0.224111 | $0.208632 | $0.226485 | $0.209288 | $176,861 | $7,704,836 |
| Apr-15 2024 | $0.210258 | $0.210258 | $0.224792 | $0.215894 | $99,596 | $7,228,574 |
| Apr-14 2024 | $0.214759 | $0.208885 | $0.226568 | $0.226568 | $133,106 | $7,383,304 |
| Apr-13 2024 | $0.226059 | $0.220277 | $0.236613 | $0.231843 | $65,679 | $7,771,808 |
| Apr-12 2024 | $0.236308 | $0.235027 | $0.262769 | $0.258852 | $84,335 | $8,124,171 |
| Apr-11 2024 | $0.260439 | $0.260238 | $0.273509 | $0.264139 | $89,330 | $8,953,767 |
| Apr-10 2024 | $0.261973 | $0.248795 | $0.267733 | $0.267305 | $96,876 | $9,006,504 |
| Apr-09 2024 | $0.267192 | $0.264676 | $0.279374 | $0.277553 | $86,246 | $9,185,945 |
| Apr-08 2024 | $0.278362 | $0.258559 | $0.280482 | $0.258644 | $108,045 | $9,569,960 |
| Apr-07 2024 | $0.259504 | $0.255334 | $0.267909 | $0.264846 | $119,408 | $8,921,633 |
| Apr-06 2024 | $0.272699 | $0.269538 | $0.27879 | $0.269538 | $112,920 | $9,375,279 |
| Apr-05 2024 | $0.268305 | $0.260324 | $0.271166 | $0.260324 | $162,405 | $9,224,210 |