Cap Mercato $2.76T
1%
Volume 24o $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MASQ (MASQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.014066 | $0.013668 | $0.014066 | $0.013669 | - | $483,613 |
| Apr-29 2026 | $0.013669 | $0.013669 | $0.014203 | $0.014033 | - | $469,939 |
| Apr-28 2026 | $0.014033 | $0.013438 | $0.014033 | $0.013438 | - | $482,459 |
| Apr-27 2026 | $0.013438 | $0.013438 | $0.014607 | $0.014598 | - | $461,992 |
| Apr-26 2026 | $0.014598 | $0.013489 | $0.014598 | $0.013489 | - | $501,890 |
| Apr-25 2026 | $0.013493 | $0.013493 | $0.014001 | $0.013892 | - | $463,889 |
| Apr-24 2026 | $0.014059 | $0.014059 | $0.014233 | $0.014111 | - | $483,373 |
| Apr-23 2026 | $0.014111 | $0.014021 | $0.014152 | $0.014152 | - | $485,146 |
| Apr-22 2026 | $0.014152 | $0.014119 | $0.014822 | $0.014167 | - | $486,565 |
| Apr-21 2026 | $0.014183 | $0.014153 | $0.014248 | $0.014176 | - | $487,628 |
| Apr-20 2026 | $0.014021 | $0.014021 | $0.014727 | $0.014369 | $121 | $482,045 |
| Apr-19 2026 | $0.014369 | $0.014369 | $0.01539 | $0.015386 | - | $494,007 |
| Apr-18 2026 | $0.015386 | $0.015343 | $0.015755 | $0.015343 | - | $528,990 |
| Apr-17 2026 | $0.014925 | $0.01453 | $0.014934 | $0.014565 | - | $513,144 |
| Apr-16 2026 | $0.014565 | $0.014184 | $0.014751 | $0.014184 | $20 | $500,740 |