Cap Mercato $2.17T
2.08%
Volume 24o $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MASQ (MASQ), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MASQ (MASQ) in Dollaro USD. Questa tabella mostra 1,936 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013202 | $0.013202 | $0.013692 | $0.013692 | - | $453,887 |
| May-22 2026 | $0.013692 | $0.013501 | $0.013785 | $0.013501 | - | $470,745 |
| May-21 2026 | $0.013692 | $0.012671 | $0.013692 | $0.01328 | - | $470,725 |
| May-20 2026 | $0.013362 | $0.013301 | $0.014158 | $0.014144 | $78 | $459,397 |
| May-19 2026 | $0.013714 | $0.013709 | $0.013714 | $0.013709 | - | $471,493 |
| May-18 2026 | $0.013709 | $0.012606 | $0.01412 | $0.01412 | - | $471,314 |
| May-17 2026 | $0.01412 | $0.012936 | $0.014125 | $0.013789 | - | $485,470 |
| May-16 2026 | $0.014061 | $0.014043 | $0.014069 | $0.014045 | - | $483,412 |
| May-15 2026 | $0.014048 | $0.014048 | $0.014809 | $0.014809 | - | $482,974 |
| May-14 2026 | $0.01478 | $0.013927 | $0.01478 | $0.014128 | - | $508,152 |
| May-13 2026 | $0.014128 | $0.013607 | $0.014286 | $0.014 | - | $485,740 |
| May-12 2026 | $0.014 | $0.013249 | $0.014015 | $0.013593 | $2 | $481,314 |
| May-11 2026 | $0.013641 | $0.012865 | $0.014235 | $0.013916 | - | $469,001 |
| May-10 2026 | $0.014373 | $0.014325 | $0.014373 | $0.014325 | - | $494,157 |
| May-09 2026 | $0.014325 | $0.013918 | $0.014612 | $0.014515 | - | $492,511 |