Cap Mercado $2.24T
-0.69%
Volume 24h $64.67B
-8.57%
BTC % 58.8311%
-0.24%
ETH % 10.3739%
0.36%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MASQ (MASQ) em Dólar USD. Esta tabela mostra 1,936 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013202 | $0.013202 | $0.013692 | $0.013692 | - | $453,887 |
| May-22 2026 | $0.013692 | $0.013501 | $0.013785 | $0.013501 | - | $470,745 |
| May-21 2026 | $0.013692 | $0.012671 | $0.013692 | $0.01328 | - | $470,725 |
| May-20 2026 | $0.013362 | $0.013301 | $0.014158 | $0.014144 | $78 | $459,397 |
| May-19 2026 | $0.013714 | $0.013709 | $0.013714 | $0.013709 | - | $471,493 |
| May-18 2026 | $0.013709 | $0.012606 | $0.01412 | $0.01412 | - | $471,314 |
| May-17 2026 | $0.01412 | $0.012936 | $0.014125 | $0.013789 | - | $485,470 |
| May-16 2026 | $0.014061 | $0.014043 | $0.014069 | $0.014045 | - | $483,412 |
| May-15 2026 | $0.014048 | $0.014048 | $0.014809 | $0.014809 | - | $482,974 |
| May-14 2026 | $0.01478 | $0.013927 | $0.01478 | $0.014128 | - | $508,152 |
| May-13 2026 | $0.014128 | $0.013607 | $0.014286 | $0.014 | - | $485,740 |
| May-12 2026 | $0.014 | $0.013249 | $0.014015 | $0.013593 | $2 | $481,314 |
| May-11 2026 | $0.013641 | $0.012865 | $0.014235 | $0.013916 | - | $469,001 |
| May-10 2026 | $0.014373 | $0.014325 | $0.014373 | $0.014325 | - | $494,157 |
| May-09 2026 | $0.014325 | $0.013918 | $0.014612 | $0.014515 | - | $492,511 |