Cap Mercado $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Moedas
26.859
+28
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.239467 | $0.238132 | $0.242457 | $0.240957 | $79,089 | $8,232,756 |
| Apr-24 2024 | $0.240279 | $0.240279 | $0.251316 | $0.246547 | $94,644 | $8,260,686 |
| Apr-23 2024 | $0.249666 | $0.232692 | $0.254546 | $0.237232 | $93,735 | $8,583,395 |
| Apr-22 2024 | $0.235879 | $0.232513 | $0.244957 | $0.240181 | $86,709 | $8,109,428 |
| Apr-21 2024 | $0.239414 | $0.234701 | $0.253324 | $0.235175 | $94,780 | $8,230,961 |
| Apr-20 2024 | $0.233293 | $0.222957 | $0.233495 | $0.225576 | $87,232 | $8,020,506 |
| Apr-19 2024 | $0.225593 | $0.223853 | $0.226914 | $0.226516 | $98,092 | $7,755,779 |
| Apr-18 2024 | $0.226901 | $0.226901 | $0.229215 | $0.227274 | $86,883 | $7,800,738 |
| Apr-17 2024 | $0.227288 | $0.226112 | $0.243378 | $0.227483 | $143,936 | $7,814,058 |
| Apr-16 2024 | $0.224111 | $0.208632 | $0.226485 | $0.209288 | $176,861 | $7,704,836 |
| Apr-15 2024 | $0.210258 | $0.210258 | $0.224792 | $0.215894 | $99,596 | $7,228,574 |
| Apr-14 2024 | $0.214759 | $0.208885 | $0.226568 | $0.226568 | $133,106 | $7,383,304 |
| Apr-13 2024 | $0.226059 | $0.220277 | $0.236613 | $0.231843 | $65,679 | $7,771,808 |
| Apr-12 2024 | $0.236308 | $0.235027 | $0.262769 | $0.258852 | $84,335 | $8,124,171 |
| Apr-11 2024 | $0.260439 | $0.260238 | $0.273509 | $0.264139 | $89,330 | $8,953,767 |