Cap Mercado $2.72T
-1.92%
Volume 24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
Moedas
34.639
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de MASQ (MASQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01412 | $0.012936 | $0.014125 | $0.013789 | - | $485,470 |
| May-16 2026 | $0.014061 | $0.014043 | $0.014069 | $0.014045 | - | $483,412 |
| May-15 2026 | $0.014048 | $0.014048 | $0.014809 | $0.014809 | - | $482,974 |
| May-14 2026 | $0.01478 | $0.013927 | $0.01478 | $0.014128 | - | $508,152 |
| May-13 2026 | $0.014128 | $0.013607 | $0.014286 | $0.014 | - | $485,740 |
| May-12 2026 | $0.014 | $0.013249 | $0.014015 | $0.013593 | $2 | $481,314 |
| May-11 2026 | $0.013641 | $0.012865 | $0.014235 | $0.013916 | - | $469,001 |
| May-10 2026 | $0.014373 | $0.014325 | $0.014373 | $0.014325 | - | $494,157 |
| May-09 2026 | $0.014325 | $0.013918 | $0.014612 | $0.014515 | - | $492,511 |
| May-08 2026 | $0.014515 | $0.013674 | $0.014515 | $0.013674 | - | $499,026 |
| May-07 2026 | $0.013674 | $0.013673 | $0.01417 | $0.014143 | - | $470,118 |
| May-06 2026 | $0.014143 | $0.013377 | $0.014862 | $0.014348 | $218 | $486,237 |
| May-05 2026 | $0.013919 | $0.013919 | $0.014696 | $0.014659 | - | $478,538 |
| May-04 2026 | $0.014659 | $0.014192 | $0.014873 | $0.014201 | - | $503,971 |
| May-03 2026 | $0.014233 | $0.014225 | $0.014331 | $0.014331 | $53 | $489,353 |