Cap Mercado $2.77T
0.98%
Volumen 24h $209.26B
-15.64%
BTC % 56.74%
0.33%
ETH % 10.06%
0%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.014304 | $0.014066 | $0.014313 | $0.014066 | - | $491,786 |
| Apr-30 2026 | $0.014066 | $0.013668 | $0.014066 | $0.013669 | - | $483,613 |
| Apr-29 2026 | $0.013669 | $0.013669 | $0.014203 | $0.014033 | - | $469,939 |
| Apr-28 2026 | $0.014033 | $0.013438 | $0.014033 | $0.013438 | - | $482,459 |
| Apr-27 2026 | $0.013438 | $0.013438 | $0.014607 | $0.014598 | - | $461,992 |
| Apr-26 2026 | $0.014598 | $0.013489 | $0.014598 | $0.013489 | - | $501,890 |
| Apr-25 2026 | $0.013493 | $0.013493 | $0.014001 | $0.013892 | - | $463,889 |
| Apr-24 2026 | $0.014059 | $0.014059 | $0.014233 | $0.014111 | - | $483,373 |
| Apr-23 2026 | $0.014111 | $0.014021 | $0.014152 | $0.014152 | - | $485,146 |
| Apr-22 2026 | $0.014152 | $0.014119 | $0.014822 | $0.014167 | - | $486,565 |
| Apr-21 2026 | $0.014183 | $0.014153 | $0.014248 | $0.014176 | - | $487,628 |
| Apr-20 2026 | $0.014021 | $0.014021 | $0.014727 | $0.014369 | $121 | $482,045 |
| Apr-19 2026 | $0.014369 | $0.014369 | $0.01539 | $0.015386 | - | $494,007 |
| Apr-18 2026 | $0.015386 | $0.015343 | $0.015755 | $0.015343 | - | $528,990 |
| Apr-17 2026 | $0.014925 | $0.01453 | $0.014934 | $0.014565 | - | $513,144 |