Cap Mercado $2.29T
3.31%
Volumen 24h $190.92B
18.91%
BTC % 53.67%
-0.33%
ETH % 12.8%
1.48%
Monedas
28.795
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.178902 | $0.158651 | $0.179899 | $0.160408 | $157,384 | $6,150,558 |
| Sep-17 2024 | $0.163602 | $0.106006 | $0.163602 | $0.107091 | $244,490 | $5,624,559 |
| Sep-16 2024 | $0.108545 | $0.108115 | $0.111097 | $0.111097 | $19,664 | $3,731,749 |
| Sep-15 2024 | $0.110339 | $0.107703 | $0.114868 | $0.109293 | $25,996 | $3,793,403 |
| Sep-14 2024 | $0.109116 | $0.108576 | $0.111385 | $0.111385 | $16,262 | $3,751,367 |
| Sep-13 2024 | $0.111592 | $0.102465 | $0.112734 | $0.102532 | $28,514 | $3,836,481 |
| Sep-12 2024 | $0.102683 | $0.101382 | $0.106252 | $0.104219 | $24,255 | $3,530,202 |
| Sep-11 2024 | $0.104142 | $0.103716 | $0.112216 | $0.112216 | $32,091 | $3,580,360 |
| Sep-10 2024 | $0.112388 | $0.102722 | $0.112388 | $0.109973 | $16,052 | $3,863,846 |
| Sep-09 2024 | $0.109958 | $0.106607 | $0.110562 | $0.10738 | $16,896 | $3,780,305 |
| Sep-08 2024 | $0.106993 | $0.104963 | $0.107522 | $0.106546 | $15,607 | $3,678,396 |
| Sep-07 2024 | $0.105992 | $0.103904 | $0.107262 | $0.103905 | $16,455 | $3,643,962 |
| Sep-06 2024 | $0.103289 | $0.096166 | $0.11281 | $0.11063 | $19,504 | $3,551,051 |
| Sep-05 2024 | $0.110649 | $0.11038 | $0.11426 | $0.11092 | $25,035 | $3,804,074 |
| Sep-04 2024 | $0.111454 | $0.106304 | $0.111944 | $0.110188 | $19,330 | $3,831,739 |