Cap Mercado $2.61T
-2.28%
Volumen 24h $154.51B
-3.98%
BTC % 58.19%
-0.1%
ETH % 9.55%
-1.15%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.013692 | $0.012671 | $0.013692 | $0.01328 | - | $470,725 |
| May-20 2026 | $0.013362 | $0.013301 | $0.014158 | $0.014144 | $78 | $459,397 |
| May-19 2026 | $0.013714 | $0.013709 | $0.013714 | $0.013709 | - | $471,493 |
| May-18 2026 | $0.013709 | $0.012606 | $0.01412 | $0.01412 | - | $471,314 |
| May-17 2026 | $0.01412 | $0.012936 | $0.014125 | $0.013789 | - | $485,470 |
| May-16 2026 | $0.014061 | $0.014043 | $0.014069 | $0.014045 | - | $483,412 |
| May-15 2026 | $0.014048 | $0.014048 | $0.014809 | $0.014809 | - | $482,974 |
| May-14 2026 | $0.01478 | $0.013927 | $0.01478 | $0.014128 | - | $508,152 |
| May-13 2026 | $0.014128 | $0.013607 | $0.014286 | $0.014 | - | $485,740 |
| May-12 2026 | $0.014 | $0.013249 | $0.014015 | $0.013593 | $2 | $481,314 |
| May-11 2026 | $0.013641 | $0.012865 | $0.014235 | $0.013916 | - | $469,001 |
| May-10 2026 | $0.014373 | $0.014325 | $0.014373 | $0.014325 | - | $494,157 |
| May-09 2026 | $0.014325 | $0.013918 | $0.014612 | $0.014515 | - | $492,511 |
| May-08 2026 | $0.014515 | $0.013674 | $0.014515 | $0.013674 | - | $499,026 |
| May-07 2026 | $0.013674 | $0.013673 | $0.01417 | $0.014143 | - | $470,118 |