Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.284959 | $0.274088 | $0.284959 | $0.274088 | $79,025 | $9,796,763 |
| May-08 2024 | $0.273798 | $0.241542 | $0.292645 | $0.256962 | $268,467 | $9,413,042 |
| May-07 2024 | $0.260123 | $0.256916 | $0.28909 | $0.257209 | $173,578 | $8,942,904 |
| May-06 2024 | $0.25774 | $0.253929 | $0.268606 | $0.254571 | $87,196 | $8,860,978 |
| May-05 2024 | $0.254545 | $0.254545 | $0.259019 | $0.259019 | $66,736 | $8,751,127 |
| May-04 2024 | $0.25952 | $0.259415 | $0.265652 | $0.265042 | $88,239 | $8,922,195 |
| May-03 2024 | $0.265069 | $0.252819 | $0.265069 | $0.255046 | $91,478 | $9,112,940 |
| May-02 2024 | $0.254684 | $0.23642 | $0.254684 | $0.236937 | $90,059 | $8,755,922 |
| May-01 2024 | $0.236955 | $0.227972 | $0.238221 | $0.234634 | $84,788 | $8,146,421 |
| Apr-30 2024 | $0.234656 | $0.234442 | $0.245838 | $0.242561 | $144,929 | $8,067,368 |
| Apr-29 2024 | $0.24257 | $0.24126 | $0.252398 | $0.252393 | $66,105 | $8,339,449 |
| Apr-28 2024 | $0.251994 | $0.243208 | $0.259238 | $0.244315 | $103,499 | $8,663,447 |
| Apr-27 2024 | $0.241753 | $0.235763 | $0.246812 | $0.236432 | $143,982 | $8,311,370 |
| Apr-26 2024 | $0.23662 | $0.236325 | $0.239249 | $0.239249 | $85,449 | $8,134,897 |
| Apr-25 2024 | $0.239467 | $0.238132 | $0.242457 | $0.240957 | $79,089 | $8,232,756 |