Cap Mercado $2.29T 3.31%
Volumen 24h $190.92B 18.91%
BTC % 53.67% -0.33%
ETH % 12.8% 1.48%
Monedas 28.795 +15
Exchanges 885
Ultima actualización 1 minuto atrás
MASQ MASQ

Precios Históricos de MASQ (MASQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.178902 $0.158651 $0.179899 $0.160408 $157,384 $6,150,558
Sep-17 2024 $0.163602 $0.106006 $0.163602 $0.107091 $244,490 $5,624,559
Sep-16 2024 $0.108545 $0.108115 $0.111097 $0.111097 $19,664 $3,731,749
Sep-15 2024 $0.110339 $0.107703 $0.114868 $0.109293 $25,996 $3,793,403
Sep-14 2024 $0.109116 $0.108576 $0.111385 $0.111385 $16,262 $3,751,367
Sep-13 2024 $0.111592 $0.102465 $0.112734 $0.102532 $28,514 $3,836,481
Sep-12 2024 $0.102683 $0.101382 $0.106252 $0.104219 $24,255 $3,530,202
Sep-11 2024 $0.104142 $0.103716 $0.112216 $0.112216 $32,091 $3,580,360
Sep-10 2024 $0.112388 $0.102722 $0.112388 $0.109973 $16,052 $3,863,846
Sep-09 2024 $0.109958 $0.106607 $0.110562 $0.10738 $16,896 $3,780,305
Sep-08 2024 $0.106993 $0.104963 $0.107522 $0.106546 $15,607 $3,678,396
Sep-07 2024 $0.105992 $0.103904 $0.107262 $0.103905 $16,455 $3,643,962
Sep-06 2024 $0.103289 $0.096166 $0.11281 $0.11063 $19,504 $3,551,051
Sep-05 2024 $0.110649 $0.11038 $0.11426 $0.11092 $25,035 $3,804,074
Sep-04 2024 $0.111454 $0.106304 $0.111944 $0.110188 $19,330 $3,831,739

Análisis de precios históricos y de mercado de MASQ (MASQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1324 días, desde el día 03-02-2021.